Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anti-Fraud Chain Historical Data

AFC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.000598
-3.38%
$-- $305
Feb 26, 2020 $0.000619
-60.99%
$-- $316
Feb 25, 2020 $0.00159
+42.53%
$-- $35
Feb 24, 2020 $0.00111
-29.77%
$-- $1,368
Feb 23, 2020 $0.00159
+15.41%
$-- $873
Feb 22, 2020 $0.00137
+89.07%
$-- $3,147
Feb 21, 2020 $0.000727
-28.60%
$-- $502
Feb 20, 2020 $0.00102
-18.73%
$-- $2,223
Feb 19, 2020 $0.00125
-22.86%
$-- $2,123
Feb 18, 2020 $0.00163
+36.77%
$-- $1,779
Feb 17, 2020 $0.00119
-24.97%
$-- $4,019
Feb 16, 2020 $0.00159
-19.12%
$-- $1,457
Feb 15, 2020 $0.00196
+127.61%
$-- $2,059
Feb 14, 2020 $0.000861
-6.44%
$-- $2,754
Feb 13, 2020 $0.000921
+8.30%
$-- $842
Feb 12, 2020 $0.00085
-23.17%
$-- $1,525
Feb 11, 2020 $0.00111
+12.34%
$-- $2,106
Feb 10, 2020 $0.000986
+6.85%
$-- $1,668
Feb 9, 2020 $0.000923
-28.23%
$-- $2,666
Feb 8, 2020 $0.00129
+42.88%
$-- $978
Feb 7, 2020 $0.0009
-2.54%
$-- $277
Feb 6, 2020 $0.000924
-1.04%
$-- $2,078
Feb 5, 2020 $0.000808
+13.74%
$-- $429
Feb 4, 2020 $0.00071
-20.38%
$-- $763
Feb 3, 2020 $0.000892
+50.73%
$-- $1,873
Feb 2, 2020 $0.000592
-43.13%
$-- $2
Feb 1, 2020 $0.00104
+3.40%
$-- $1,869
Jan 31, 2020 $0.00101
-0.64%
$-- $2,874
Jan 30, 2020 $0.00101
-8.90%
$-- $2,335
Jan 29, 2020 $0.00111
-8.11%
$-- $3,257
Jan 28, 2020 $0.00121
+27.97%
$-- $1,466
Jan 27, 2020 $0.000946
-21.04%
$-- $3,187
Jan 26, 2020 $0.0012
+15.85%
$-- $1,367
Jan 25, 2020 $0.00103
+2.60%
$-- $2,566
Jan 24, 2020 $0.00101
+0.17%
$-- $886
Jan 23, 2020 $0.00101
+11.55%
$-- $1,534
Jan 22, 2020 $0.000902
-7.79%
$-- $2,820
Jan 21, 2020 $0.000978
+5.27%
$-- $1,678
Jan 20, 2020 $0.000929
-17.01%
$-- $2,691
Jan 19, 2020 $0.00112
-12.58%
$-- $2,962
Jan 18, 2020 $0.00128
+5.42%
$-- $4,777
Jan 17, 2020 $0.00122
+1.27%
$-- $3,867
Jan 16, 2020 $0.0012
+20.32%
$-- $4,467
Jan 15, 2020 $0.000997
-23.93%
$-- $3,133
Jan 14, 2020 $0.00131
+61.80%
$-- $4,683
Jan 13, 2020 $0.000811
-20.94%
$-- $1,891
Jan 12, 2020 $0.00103
-15.26%
$-- $3,586
Jan 11, 2020 $0.00121
+13.63%
$-- $1,695
Jan 10, 2020 $0.00107
-3.72%
$-- $2,787
Jan 9, 2020 $0.00111
+0.32%
$-- $3,349