Anti-Fraud Chain Historical Data

AFC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.000598
-3.38%
$ -- $ 305
Feb 26, 2020 $ 0.000619
-60.99%
$ -- $ 316
Feb 25, 2020 $ 0.00159
+42.53%
$ -- $ 35
Feb 24, 2020 $ 0.00111
-29.77%
$ -- $ 1,368
Feb 23, 2020 $ 0.00159
+15.41%
$ -- $ 873
Feb 22, 2020 $ 0.00137
+89.07%
$ -- $ 3,147
Feb 21, 2020 $ 0.000727
-28.60%
$ -- $ 502
Feb 20, 2020 $ 0.00102
-18.73%
$ -- $ 2,223
Feb 19, 2020 $ 0.00125
-22.86%
$ -- $ 2,123
Feb 18, 2020 $ 0.00163
+36.77%
$ -- $ 1,779
Feb 17, 2020 $ 0.00119
-24.97%
$ -- $ 4,019
Feb 16, 2020 $ 0.00159
-19.12%
$ -- $ 1,457
Feb 15, 2020 $ 0.00196
+127.61%
$ -- $ 2,059
Feb 14, 2020 $ 0.000861
-6.44%
$ -- $ 2,754
Feb 13, 2020 $ 0.000921
+8.30%
$ -- $ 842
Feb 12, 2020 $ 0.00085
-23.17%
$ -- $ 1,525
Feb 11, 2020 $ 0.00111
+12.34%
$ -- $ 2,106
Feb 10, 2020 $ 0.000986
+6.85%
$ -- $ 1,668
Feb 9, 2020 $ 0.000923
-28.23%
$ -- $ 2,666
Feb 8, 2020 $ 0.00129
+42.88%
$ -- $ 978
Feb 7, 2020 $ 0.0009
-2.54%
$ -- $ 277
Feb 6, 2020 $ 0.000924
-1.04%
$ -- $ 2,078
Feb 5, 2020 $ 0.000808
+13.74%
$ -- $ 429
Feb 4, 2020 $ 0.00071
-20.38%
$ -- $ 763
Feb 3, 2020 $ 0.000892
+50.73%
$ -- $ 1,873
Feb 2, 2020 $ 0.000592
-43.13%
$ -- $ 2
Feb 1, 2020 $ 0.00104
+3.40%
$ -- $ 1,869
Jan 31, 2020 $ 0.00101
-0.64%
$ -- $ 2,874
Jan 30, 2020 $ 0.00101
-8.90%
$ -- $ 2,335
Jan 29, 2020 $ 0.00111
-8.11%
$ -- $ 3,257
Jan 28, 2020 $ 0.00121
+27.97%
$ -- $ 1,466
Jan 27, 2020 $ 0.000946
-21.04%
$ -- $ 3,187
Jan 26, 2020 $ 0.0012
+15.85%
$ -- $ 1,367
Jan 25, 2020 $ 0.00103
+2.60%
$ -- $ 2,566
Jan 24, 2020 $ 0.00101
+0.17%
$ -- $ 886
Jan 23, 2020 $ 0.00101
+11.55%
$ -- $ 1,534
Jan 22, 2020 $ 0.000902
-7.79%
$ -- $ 2,820
Jan 21, 2020 $ 0.000978
+5.27%
$ -- $ 1,678
Jan 20, 2020 $ 0.000929
-17.01%
$ -- $ 2,691
Jan 19, 2020 $ 0.00112
-12.58%
$ -- $ 2,962
Jan 18, 2020 $ 0.00128
+5.42%
$ -- $ 4,777
Jan 17, 2020 $ 0.00122
+1.27%
$ -- $ 3,867
Jan 16, 2020 $ 0.0012
+20.32%
$ -- $ 4,467
Jan 15, 2020 $ 0.000997
-23.93%
$ -- $ 3,133
Jan 14, 2020 $ 0.00131
+61.80%
$ -- $ 4,683
Jan 13, 2020 $ 0.000811
-20.94%
$ -- $ 1,891
Jan 12, 2020 $ 0.00103
-15.26%
$ -- $ 3,586
Jan 11, 2020 $ 0.00121
+13.63%
$ -- $ 1,695
Jan 10, 2020 $ 0.00107
-3.72%
$ -- $ 2,787
Jan 9, 2020 $ 0.00111
+0.32%
$ -- $ 3,349