Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anti-Fraud Chain Historical Data

AFC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.0011
+2.86%
$-- $2,604
Jan 7, 2020 $0.00107
+2.25%
$-- $2,700
Jan 6, 2020 $0.00105
+8.68%
$-- $2,638
Jan 5, 2020 $0.000965
+2.11%
$-- $2,693
Jan 4, 2020 $0.000945
-4.84%
$-- $3,367
Jan 3, 2020 $0.000993
-1.68%
$-- $2,601
Jan 2, 2020 $0.00101
-12.00%
$-- $2,765
Jan 1, 2020 $0.00115
+8.17%
$-- $3,081
Dec 31, 2019 $0.00106
-6.02%
$-- $4,016
Dec 30, 2019 $0.00113
+0.71%
$-- $3,551
Dec 29, 2019 $0.00112
+7.76%
$-- $2,908
Dec 28, 2019 $0.00104
+2.40%
$-- $3,846
Dec 27, 2019 $0.00102
-1.66%
$-- $3,853
Dec 26, 2019 $0.00103
+4.98%
$-- $2,543
Dec 25, 2019 $0.000983
+0.70%
$-- $3,339
Dec 24, 2019 $0.000976
+2.61%
$-- $2,881
Dec 23, 2019 $0.000952
-25.51%
$-- $2,656
Dec 22, 2019 $0.00128
+30.03%
$-- $1,147
Dec 21, 2019 $0.000982
-13.88%
$-- $3,212
Dec 20, 2019 $0.00114
+7.09%
$-- $3,487
Dec 19, 2019 $0.00107
+22.61%
$-- $3,724
Dec 18, 2019 $0.000869
-6.02%
$-- $2,338
Dec 17, 2019 $0.000926
+3.61%
$-- $3,560
Dec 16, 2019 $0.000894
+6.76%
$-- $3,002
Dec 15, 2019 $0.000837
-4.23%
$-- $2,912
Dec 14, 2019 $0.000874
+7.38%
$-- $1,979
Dec 13, 2019 $0.000814
-5.53%
$-- $2,142
Dec 12, 2019 $0.000862
-0.97%
$-- $2,305
Dec 11, 2019 $0.000869
+2.49%
$-- $1,680
Dec 10, 2019 $0.000847
+14.12%
$-- $2,165
Dec 9, 2019 $0.000742
-15.01%
$-- $779
Dec 8, 2019 $0.000874
-7.14%
$-- $2,252
Dec 7, 2019 $0.000941
+6.33%
$-- $2,380
Dec 6, 2019 $0.000885
-7.20%
$-- $1,775
Dec 5, 2019 $0.000956
+20.10%
$-- $2,633
Dec 4, 2019 $0.000802
+1.85%
$-- $1,207
Dec 3, 2019 $0.000788
-14.17%
$-- $1,315
Dec 2, 2019 $0.000918
-7.64%
$-- $3,310
Dec 1, 2019 $0.000994
-5.24%
$-- $3,317
Nov 30, 2019 $0.00105
-13.33%
$-- $3,283
Nov 29, 2019 $0.00121
+47.43%
$-- $3,350
Nov 28, 2019 $0.000822
-9.44%
$-- $1,518
Nov 27, 2019 $0.000909
+9.81%
$-- $470
Nov 26, 2019 $0.000828
+7.06%
$-- $884
Nov 25, 2019 $0.000771
-7.72%
$-- $1,111
Nov 24, 2019 $0.000876
-0.98%
$-- $533
Nov 23, 2019 $0.000885
-29.74%
$-- $696
Nov 22, 2019 $0.00125
-19.16%
$-- $2,122
Nov 21, 2019 $0.00155
+93.72%
$-- $5,166
Nov 20, 2019 $0.000801
-18.73%
$-- $1,038