Anti-Fraud Chain Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.415
+1.02%
$ -- $ 43
Aug 30, 2022 $ 0.411
-2.31%
$ -- $ 43
Aug 29, 2022 $ 0.421
+3.27%
$ -- $ 44
Aug 28, 2022 $ 0.407
-2.00%
$ -- $ 42
Aug 27, 2022 $ 0.415
-0.97%
$ -- $ 43
Aug 26, 2022 $ 0.419
-6.21%
$ -- $ 44
Aug 25, 2022 $ 0.448
+0.06%
$ -- $ 47
Aug 24, 2022 $ 0.449
+1.56%
$ -- $ 47
Aug 23, 2022 $ 0.443
+0.14%
$ -- $ 46
Aug 22, 2022 $ 0.442
-0.84%
$ -- $ 46
Aug 21, 2022 $ 0.447
+1.86%
$ -- $ 46
Aug 20, 2022 $ 0.438
+1.31%
$ -- $ 46
Aug 19, 2022 $ 0.433
-10.15%
$ -- $ 45
Aug 18, 2022 $ 0.482
-0.40%
$ -- $ 50
Aug 17, 2022 $ 0.484
-2.15%
$ -- $ 50
Aug 16, 2022 $ 0.495
-0.86%
$ -- $ 51
Aug 15, 2022 $ 0.5
-0.86%
$ -- $ 52
Aug 14, 2022 $ 0.504
-0.46%
$ -- $ 52
Aug 13, 2022 $ 0.506
+0.10%
$ -- $ 53
Aug 12, 2022 $ 0.506
+1.80%
$ -- $ 53
Aug 11, 2022 $ 0.496
-0.06%
$ -- $ 52
Aug 10, 2022 $ 0.496
+3.39%
$ -- $ 52
Aug 9, 2022 $ 0.481
-2.67%
$ -- $ 50
Aug 8, 2022 $ 0.493
+2.68%
$ -- $ 51
Aug 7, 2022 $ 0.48
+0.93%
$ -- $ 50
Aug 6, 2022 $ 0.476
-1.48%
$ -- $ 49
Aug 5, 2022 $ 0.481
+2.52%
$ -- $ 50
Aug 4, 2022 $ 0.469
-0.86%
$ -- $ 49
Aug 3, 2022 $ 0.473
-0.73%
$ -- $ 49
Aug 2, 2022 $ 0.476
-1.24%
$ -- $ 49
Aug 1, 2022 $ 0.483
+0.09%
$ -- $ 50
Jul 31, 2022 $ 0.483
-1.32%
$ -- $ 50
Jul 30, 2022 $ 0.49
-0.64%
$ -- $ 51
Jul 29, 2022 $ 0.495
+0.15%
$ -- $ 51
Jul 28, 2022 $ 0.494
+3.82%
$ -- $ 51
Jul 27, 2022 $ 0.476
+7.94%
$ -- $ 49
Jul 26, 2022 $ 0.44
-0.41%
$ -- $ 46
Jul 25, 2022 $ 0.442
-5.69%
$ -- $ 46
Jul 24, 2022 $ 0.468
+0.55%
$ -- $ 49
Jul 23, 2022 $ 0.466
-1.02%
$ -- $ 48
Jul 22, 2022 $ 0.471
-1.92%
$ -- $ 49
Jul 21, 2022 $ 0.481
-0.25%
$ -- $ 50
Jul 20, 2022 $ 0.482
-0.69%
$ -- $ 50
Jul 19, 2022 $ 0.485
+4.48%
$ -- $ 50
Jul 18, 2022 $ 0.464
+7.69%
$ -- $ 48
Jul 17, 2022 $ 0.432
-1.69%
$ -- $ 45
Jul 16, 2022 $ 0.439
+1.65%
$ -- $ 46
Jul 15, 2022 $ 0.432
+1.22%
$ -- $ 45
Jul 14, 2022 $ 0.427
+1.79%
$ -- $ 44
Jul 13, 2022 $ 0.419
+4.75%
$ -- $ 44