Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2022 $0.415
+1.02%
$-- $43
Aug 30, 2022 $0.411
-2.31%
$-- $43
Aug 29, 2022 $0.421
+3.27%
$-- $44
Aug 28, 2022 $0.407
-2.00%
$-- $42
Aug 27, 2022 $0.415
-0.97%
$-- $43
Aug 26, 2022 $0.419
-6.21%
$-- $44
Aug 25, 2022 $0.448
+0.06%
$-- $47
Aug 24, 2022 $0.449
+1.56%
$-- $47
Aug 23, 2022 $0.443
+0.14%
$-- $46
Aug 22, 2022 $0.442
-0.84%
$-- $46
Aug 21, 2022 $0.447
+1.86%
$-- $46
Aug 20, 2022 $0.438
+1.31%
$-- $46
Aug 19, 2022 $0.433
-10.15%
$-- $45
Aug 18, 2022 $0.482
-0.40%
$-- $50
Aug 17, 2022 $0.484
-2.15%
$-- $50
Aug 16, 2022 $0.495
-0.86%
$-- $51
Aug 15, 2022 $0.5
-0.86%
$-- $52
Aug 14, 2022 $0.504
-0.46%
$-- $52
Aug 13, 2022 $0.506
+0.10%
$-- $53
Aug 12, 2022 $0.506
+1.80%
$-- $53
Aug 11, 2022 $0.496
-0.06%
$-- $52
Aug 10, 2022 $0.496
+3.39%
$-- $52
Aug 9, 2022 $0.481
-2.67%
$-- $50
Aug 8, 2022 $0.493
+2.68%
$-- $51
Aug 7, 2022 $0.48
+0.93%
$-- $50
Aug 6, 2022 $0.476
-1.48%
$-- $49
Aug 5, 2022 $0.481
+2.52%
$-- $50
Aug 4, 2022 $0.469
-0.86%
$-- $49
Aug 3, 2022 $0.473
-0.73%
$-- $49
Aug 2, 2022 $0.476
-1.24%
$-- $49
Aug 1, 2022 $0.483
+0.09%
$-- $50
Jul 31, 2022 $0.483
-1.32%
$-- $50
Jul 30, 2022 $0.49
-0.64%
$-- $51
Jul 29, 2022 $0.495
+0.15%
$-- $51
Jul 28, 2022 $0.494
+3.82%
$-- $51
Jul 27, 2022 $0.476
+7.94%
$-- $49
Jul 26, 2022 $0.44
-0.41%
$-- $46
Jul 25, 2022 $0.442
-5.69%
$-- $46
Jul 24, 2022 $0.468
+0.55%
$-- $49
Jul 23, 2022 $0.466
-1.02%
$-- $48
Jul 22, 2022 $0.471
-1.92%
$-- $49
Jul 21, 2022 $0.481
-0.25%
$-- $50
Jul 20, 2022 $0.482
-0.69%
$-- $50
Jul 19, 2022 $0.485
+4.48%
$-- $50
Jul 18, 2022 $0.464
+7.69%
$-- $48
Jul 17, 2022 $0.432
-1.69%
$-- $45
Jul 16, 2022 $0.439
+1.65%
$-- $46
Jul 15, 2022 $0.432
+1.22%
$-- $45
Jul 14, 2022 $0.427
+1.79%
$-- $44
Jul 13, 2022 $0.419
+4.75%
$-- $44