Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anti-Fraud Chain Historical Data

AFC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2019 $0.00642
-4.46%
$-- $18,448
Jun 21, 2019 $0.00672
-4.02%
$-- $17,094
Jun 20, 2019 $0.007
+22.04%
$-- $13,530
Jun 19, 2019 $0.00574
-2.31%
$-- $9,023
Jun 18, 2019 $0.00588
-2.53%
$-- $12,913
Jun 17, 2019 $0.00603
+5.96%
$-- $12,291
Jun 16, 2019 $0.00569
+7.90%
$-- $14,285
Jun 15, 2019 $0.00527
-6.67%
$-- $14,559
Jun 14, 2019 $0.00565
+7.06%
$-- $18,556
Jun 13, 2019 $0.00528
+0.43%
$-- $14,159
Jun 12, 2019 $0.00525
+8.93%
$-- $17,610
Jun 11, 2019 $0.00482
-7.21%
$-- $14,114
Jun 10, 2019 $0.0052
+7.01%
$-- $9,666
Jun 9, 2019 $0.00486
-8.88%
$-- $16,613
Jun 8, 2019 $0.00533
-4.64%
$-- $15,660
Jun 7, 2019 $0.00559
+12.44%
$-- $20,517
Jun 6, 2019 $0.00497
-6.91%
$-- $12,061
Jun 5, 2019 $0.00534
+0.96%
$-- $11,047
Jun 4, 2019 $0.00529
-10.25%
$-- $13,773
Jun 3, 2019 $0.00589
-8.41%
$-- $15,974
Jun 2, 2019 $0.00643
+3.72%
$-- $17,530
Jun 1, 2019 $0.0062
-4.57%
$-- $11,996
May 31, 2019 $0.0065
-4.41%
$-- $16,874
May 30, 2019 $0.0068
-17.66%
$-- $26,641
May 29, 2019 $0.00826
-4.87%
$-- $27,563
May 28, 2019 $0.00868
+1.93%
$-- $27,195
May 27, 2019 $0.00852
-1.34%
$-- $16,703
May 26, 2019 $0.00864
+1.53%
$-- $22,266
May 25, 2019 $0.00851
+8.28%
$-- $32,089
May 24, 2019 $0.00786
+8.15%
$-- $17,306
May 23, 2019 $0.00726
+11.41%
$-- $31,798
May 22, 2019 $0.00652
-4.00%
$-- $28,094
May 21, 2019 $0.00679
-8.50%
$-- $15,002
May 20, 2019 $0.00742
-7.43%
$-- $32,238
May 19, 2019 $0.00802
+1.30%
$-- $36,558
May 18, 2019 $0.00792
+41.93%
$-- $30,709
May 17, 2019 $0.00558
-13.99%
$-- $27,044
May 16, 2019 $0.00648
-23.27%
$-- $37,400
May 15, 2019 $0.00845
+43.39%
$-- $48,249
May 14, 2019 $0.00589
-13.98%
$-- $19,249
May 13, 2019 $0.00685
+11.68%
$-- $18,678
May 12, 2019 $0.00613
-21.69%
$-- $26,846
May 11, 2019 $0.00783
+17.90%
$-- $45,618
May 10, 2019 $0.00664
+2.47%
$-- $25,197
May 9, 2019 $0.00648
-9.70%
$-- $17,018
May 8, 2019 $0.00717
+3.91%
$-- $23,544
May 7, 2019 $0.0069
+0.42%
$-- $19,638
May 6, 2019 $0.00688
-8.85%
$-- $25,217
May 5, 2019 $0.00754
-12.21%
$-- $16,502
May 4, 2019 $0.00859
+14.96%
$-- $23,767