Coinranking
Anti-Fraud Chain Historical Data
AFC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 3, 2019 | $0.00747 | +8.05% | ||
| May 2, 2019 | $0.00692 | -13.54% | ||
| May 1, 2019 | $0.008 | -5.81% | ||
| Apr 30, 2019 | $0.00849 | +12.24% | ||
| Apr 29, 2019 | $0.00757 | -18.23% | ||
| Apr 28, 2019 | $0.00923 | -2.37% | ||
| Apr 27, 2019 | $0.00946 | +0.90% | ||
| Apr 26, 2019 | $0.00937 | -5.28% | ||
| Apr 25, 2019 | $0.0099 | -28.18% | ||
| Apr 24, 2019 | $0.0138 | +14.64% | ||
| Apr 23, 2019 | $0.012 | +3.21% | ||
| Apr 22, 2019 | $0.0116 | +10.12% | ||
| Apr 21, 2019 | $0.0106 | -6.58% | ||
| Apr 20, 2019 | $0.0113 | +3.20% | ||
| Apr 19, 2019 | $0.011 | -15.78% | ||
| Apr 18, 2019 | $0.013 | +8.53% | ||
| Apr 17, 2019 | $0.012 | -8.78% | ||
| Apr 16, 2019 | $0.0132 | -8.08% | ||
| Apr 15, 2019 | $0.0143 | +3.48% | ||
| Apr 14, 2019 | $0.0138 | +1.98% | ||
| Apr 13, 2019 | $0.0136 | -1.36% | ||
| Apr 12, 2019 | $0.0138 | +7.34% | ||
| Apr 11, 2019 | $0.0128 | -16.65% | ||
| Apr 10, 2019 | $0.0154 | +12.03% | ||
| Apr 9, 2019 | $0.0137 | -14.20% | ||
| Apr 8, 2019 | $0.016 | +2.43% | ||
| Apr 7, 2019 | $0.0156 | +8.75% | ||
| Apr 6, 2019 | $0.0144 | +1.60% | ||
| Apr 5, 2019 | $0.0141 | -7.88% | ||
| Apr 4, 2019 | $0.0153 | -0.59% | ||
| Apr 3, 2019 | $0.0154 | -10.77% | ||
| Apr 2, 2019 | $0.0173 | +22.65% | ||
| Apr 1, 2019 | $0.0141 | -7.26% | ||
| Mar 31, 2019 | $0.0152 | -2.10% | ||
| Mar 30, 2019 | $0.0155 | -13.55% | ||
| Mar 29, 2019 | $0.018 | -15.14% | ||
| Mar 28, 2019 | $0.0212 | -9.99% | ||
| Mar 27, 2019 | $0.0236 | -10.93% | ||
| Mar 26, 2019 | $0.0265 | +27.69% | ||
| Mar 25, 2019 | $0.0207 | -25.13% | ||
| Mar 24, 2019 | $0.0277 | +41.17% | ||
| Mar 23, 2019 | $0.0196 | -0.45% | ||
| Mar 22, 2019 | $0.0197 | -33.21% | ||
| Mar 21, 2019 | $0.0295 | +15.42% | ||
| Mar 20, 2019 | $0.0255 | +8.70% | ||
| Mar 19, 2019 | $0.0235 | +5.85% | ||
| Mar 18, 2019 | $0.0222 | -7.94% | ||
| Mar 17, 2019 | $0.0241 | +8.16% | ||
| Mar 16, 2019 | $0.0256 | +4.31% | ||
| Mar 15, 2019 | $0.0245 | +1.83% | ||