Anti-Fraud Chain Historical Data

AFC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $ 0.0241
+31.50%
$ -- $ 64,420
Mar 13, 2019 $ 0.0183
-30.38%
$ -- $ 22,055
Mar 12, 2019 $ 0.0263
+12.65%
$ -- $ 62,907
Mar 11, 2019 $ 0.0234
-2.80%
$ -- $ 46,901
Mar 10, 2019 $ 0.0241
-9.30%
$ -- $ 28,430
Mar 9, 2019 $ 0.0265
-1.73%
$ -- $ 69,278
Mar 8, 2019 $ 0.027
-7.65%
$ -- $ 135
Mar 7, 2019 $ 0.0292
-11.28%
$ -- $ 71,723
Mar 6, 2019 $ 0.033
-3.51%
$ -- $ 103,231
Mar 5, 2019 $ 0.0342
+51.77%
$ -- $ 87,179
Mar 4, 2019 $ 0.0225
+11.58%
$ -- $ 34,417
Mar 3, 2019 $ 0.0202
-28.39%
$ -- $ 23,952
Mar 2, 2019 $ 0.0282
+12.16%
$ -- $ 66,602
Mar 1, 2019 $ 0.0251
+9.61%
$ -- $ 48,104
Feb 28, 2019 $ 0.0229
-18.18%
$ -- $ 51,938
Feb 27, 2019 $ 0.028
+39.07%
$ -- $ 67,929
Feb 26, 2019 $ 0.0201
-6.14%
$ -- $ 24,714
Feb 25, 2019 $ 0.0215
+23.59%
$ -- $ 40,836
Feb 24, 2019 $ 0.0174
-45.02%
$ -- $ 31,488
Feb 23, 2019 $ 0.0316
+15.63%
$ -- $ 78,053
Feb 22, 2019 $ 0.0273
-9.92%
$ -- $ 86,225
Feb 21, 2019 $ 0.0304
-10.02%
$ -- $ 92,002
Feb 20, 2019 $ 0.0337
+9.84%
$ -- $ 40,998
Feb 19, 2019 $ 0.0307
+3.35%
$ -- $ 99,596
Feb 18, 2019 $ 0.0297
+12.72%
$ -- $ 77,055
Feb 17, 2019 $ 0.0264
+27.94%
$ -- $ 52,972
Feb 16, 2019 $ 0.0206
-12.29%
$ -- $ 24,775
Feb 15, 2019 $ 0.0235
+15.19%
$ -- $ 28,612
Feb 14, 2019 $ 0.0204
-6.74%
$ -- $ 24,227
Feb 13, 2019 $ 0.0219
+20.30%
$ -- $ 26,505
Feb 12, 2019 $ 0.0182
-33.93%
$ -- $ 22,324
Feb 11, 2019 $ 0.0275
-11.89%
$ -- $ 32,820
Feb 10, 2019 $ 0.0313
+36.26%
$ -- $ 36,688
Feb 9, 2019 $ 0.023
+9.47%
$ -- $ 26,476
Feb 8, 2019 $ 0.021
+12.16%
$ -- $ 24,828
Feb 7, 2019 $ 0.0187
-20.89%
$ -- $ 22,091
Feb 6, 2019 $ 0.0237
-2.64%
$ -- $ 28,290
Feb 5, 2019 $ 0.0243
+19.64%
$ -- $ 28,483
Feb 4, 2019 $ 0.0203
-21.36%
$ -- $ 24,712
Feb 3, 2019 $ 0.0258
+10.18%
$ -- $ 31,218
Feb 2, 2019 $ 0.0234
-4.94%
$ -- $ 27,897
Feb 1, 2019 $ 0.0246
+10.15%
$ -- $ 29,542
Jan 31, 2019 $ 0.0224
-14.42%
$ -- $ 27,073
Jan 30, 2019 $ 0.0261
-11.80%
$ -- $ 30,506
Jan 29, 2019 $ 0.0296
+12.93%
$ -- $ 34,271
Jan 28, 2019 $ 0.0263
-12.47%
$ -- $ 31,296
Jan 27, 2019 $ 0.03
+8.77%
$ -- $ 35,373
Jan 26, 2019 $ 0.0276
-19.48%
$ -- $ 31,551
Jan 25, 2019 $ 0.0342
+30.12%
$ -- $ 41,181
Jan 24, 2019 $ 0.0263
-5.74%
$ -- $ 30,466