Anti-Fraud Chain Historical Data

AFC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2019 $ 0.0279
+1.07%
$ -- $ 34,258
Jan 22, 2019 $ 0.0276
+2.07%
$ -- $ 32,732
Jan 21, 2019 $ 0.0271
-11.81%
$ -- $ 31,237
Jan 20, 2019 $ 0.0307
-8.26%
$ -- $ 36,628
Jan 19, 2019 $ 0.0335
+31.31%
$ -- $ 40,623
Jan 18, 2019 $ 0.0255
-16.56%
$ -- $ 29,520
Jan 17, 2019 $ 0.0305
-26.92%
$ -- $ 36,656
Jan 16, 2019 $ 0.0418
+34.66%
$ -- $ 50,198
Jan 15, 2019 $ 0.031
+170.58%
$ -- $ 37,177
Jan 14, 2019 $ 0.0115
-63.31%
$ -- $ 13,871
Jan 13, 2019 $ 0.0313
+11.93%
$ -- $ 36,874
Jan 12, 2019 $ 0.0279
+56.12%
$ -- $ 32,717
Jan 11, 2019 $ 0.0179
-38.41%
$ -- $ 21,300
Jan 10, 2019 $ 0.0291
-15.26%
$ -- $ 35,115
Jan 9, 2019 $ 0.0343
-19.46%
$ -- $ 40,653
Jan 8, 2019 $ 0.0426
-22.31%
$ -- $ 49,045
Jan 7, 2019 $ 0.0548
+5.69%
$ -- $ 60,325
Jan 6, 2019 $ 0.0519
+12.67%
$ -- $ 61,915
Jan 5, 2019 $ 0.046
-5.01%
$ -- $ 54,813
Jan 4, 2019 $ 0.0485
-3.44%
$ -- $ 58,329
Jan 3, 2019 $ 0.0502
-15.32%
$ -- $ 58,053
Jan 2, 2019 $ 0.0593
+1.77%
$ -- $ 70,519
Jan 1, 2019 $ 0.0582
+18.43%
$ -- $ 69,811
Dec 31, 2018 $ 0.0491
-0.33%
$ -- $ 59,696
Dec 30, 2018 $ 0.0492
-30.09%
$ -- $ 58,319
Dec 29, 2018 $ 0.0704
-10.82%
$ -- $ 85,738
Dec 28, 2018 $ 0.0791
+52.60%
$ -- $ 93,755
Dec 27, 2018 $ 0.0518
-34.39%
$ -- $ 62,058
Dec 26, 2018 $ 0.0789
+39.52%
$ -- $ 92,192
Dec 25, 2018 $ 0.0565
-20.78%
$ -- $ 66,957
Dec 24, 2018 $ 0.0713
-12.05%
$ -- $ 85,232
Dec 23, 2018 $ 0.081
+109.18%
$ -- $ 96,290
Dec 22, 2018 $ 0.0387
-24.26%
$ -- $ 46,987
Dec 21, 2018 $ 0.0511
-60.01%
$ -- $ 63,028
Dec 20, 2018 $ 0.128
+193.51%
$ -- $ 153,240
Dec 19, 2018 $ 0.0436
-34.67%
$ -- $ 51,442
Dec 18, 2018 $ 0.0667
-20.79%
$ -- $ 77,803
Dec 17, 2018 $ 0.0843
+42.04%
$ -- $ 101,377
Dec 16, 2018 $ 0.0593
+120.03%
$ -- $ 70,011
Dec 15, 2018 $ 0.0473
-48.70%
$ -- $ 55,266
Dec 14, 2018 $ 0.0921
+22.53%
$ -- $ 106,269
Dec 13, 2018 $ 0.0751
+27.05%
$ -- $ 1.13 million
Dec 12, 2018 $ 0.0592
-23.68%
$ -- $ 491,478
Dec 11, 2018 $ 0.0776
-18.66%
$ -- $ 231,459
Dec 10, 2018 $ 0.0954
-7.43%
$ -- $ 662,910
Dec 9, 2018 $ 0.103
+7.51%
$ -- $ 560,976
Dec 8, 2018 $ 0.096
-8.63%
$ -- $ 574,949
Dec 7, 2018 $ 0.104
+3.92%
$ -- $ 727,706
Dec 6, 2018 $ 0.101
-13.72%
$ -- $ 668,074
Dec 5, 2018 $ 0.117
-11.18%
$ -- $ 314,804