Anti-Fraud Chain Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.402
-2.86%
$ -- $ 42
Jul 11, 2022 $ 0.414
-3.99%
$ -- $ 43
Jul 10, 2022 $ 0.432
-3.36%
$ -- $ 45
Jul 9, 2022 $ 0.447
-0.17%
$ -- $ 47
Jul 8, 2022 $ 0.453
+0.85%
$ -- $ 47
Jul 7, 2022 $ 0.449
+5.15%
$ -- $ 47
Jul 6, 2022 $ 0.427
+1.88%
$ -- $ 44
Jul 5, 2022 $ 0.419
-0.03%
$ -- $ 44
Jul 4, 2022 $ 0.42
+4.68%
$ -- $ 44
Jul 3, 2022 $ 0.401
+0.41%
$ -- $ 42
Jul 2, 2022 $ 0.399
-0.19%
$ -- $ 41
Jul 1, 2022 $ 0.401
-2.41%
$ -- $ 42
Jun 30, 2022 $ 0.41
-1.77%
$ -- $ 43
Jun 29, 2022 $ 0.417
-0.92%
$ -- $ 43
Jun 28, 2022 $ 0.421
-2.21%
$ -- $ 44
Jun 27, 2022 $ 0.43
-1.49%
$ -- $ 45
Jun 26, 2022 $ 0.436
-2.18%
$ -- $ 45
Jun 25, 2022 $ 0.446
+1.26%
$ -- $ 46
Jun 24, 2022 $ 0.441
+0.80%
$ -- $ 46
Jun 23, 2022 $ 0.438
+5.64%
$ -- $ 46
Jun 22, 2022 $ 0.414
-3.54%
$ -- $ 43
Jun 21, 2022 $ 0.43
+0.68%
$ -- $ 45
Jun 20, 2022 $ 0.428
+0.42%
$ -- $ 45
Jun 19, 2022 $ 0.426
+8.13%
$ -- $ 44
Jun 18, 2022 $ 0.394
-7.13%
$ -- $ 41
Jun 17, 2022 $ 0.425
+0.37%
$ -- $ 44
Jun 16, 2022 $ 0.423
-9.70%
$ -- $ 44
Jun 15, 2022 $ 0.468
+1.47%
$ -- $ 49
Jun 14, 2022 $ 0.461
-0.95%
$ -- $ 48
Jun 13, 2022 $ 0.466
-15.92%
$ -- $ 48
Jun 12, 2022 $ 0.556
-5.62%
$ -- $ 58
Jun 11, 2022 $ 0.588
-2.47%
$ -- $ 61
Jun 10, 2022 $ 0.603
-3.39%
$ -- $ 63
Jun 9, 2022 $ 0.625
-0.42%
$ -- $ 65
Jun 8, 2022 $ 0.627
-2.95%
$ -- $ 65
Jun 7, 2022 $ 0.646
-0.60%
$ -- $ 67
Jun 6, 2022 $ 0.65
+4.77%
$ -- $ 68
Jun 5, 2022 $ 0.62
+0.25%
$ -- $ 64
Jun 4, 2022 $ 0.619
+0.41%
$ -- $ 64
Jun 3, 2022 $ 0.616
-2.47%
$ -- $ 64
Jun 2, 2022 $ 0.632
+2.20%
$ -- $ 66
Jun 1, 2022 $ 0.618
-6.33%
$ -- $ 64
May 31, 2022 $ 0.661
+0.34%
$ -- $ 69
May 30, 2022 $ 0.658
+7.71%
$ -- $ 68
May 29, 2022 $ 0.611
+1.45%
$ -- $ 63
May 28, 2022 $ 0.602
+1.43%
$ -- $ 63
May 27, 2022 $ 0.594
-2.19%
$ -- $ 62
May 26, 2022 $ 0.608
-0.71%
$ -- $ 63
May 25, 2022 $ 0.613
-0.27%
$ -- $ 64
May 24, 2022 $ 0.615
+1.74%
$ -- $ 64