Anti-Fraud Chain Historical Data

AFC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00338
+3.19%
$ -- $ 54,744
Sep 2 $ 0.00327
-16.94%
$ -- $ 47,371
Aug 26 $ 0.00396
+26.22%
$ -- $ 38,432
Aug 19 $ 0.00314
-13.37%
$ -- $ 30,446
Aug 12 $ 0.00362
-18.44%
$ -- $ 46,573
Aug 5 $ 0.00444
-5.43%
$ -- $ 81,118
Jul 29 $ 0.00469
+13.98%
$ -- $ 51,212
Jul 22 $ 0.00412
-20.74%
$ -- $ 60,762
Jul 15 $ 0.0052
+37.05%
$ -- $ 81,485
Jul 8 $ 0.00379
-59.81%
$ -- $ 115,142
Jul 1 $ 0.00943
+43.97%
$ -- $ 109,649
Jun 24 $ 0.00655
+30.51%
$ -- $ 85,905
Jun 17 $ 0.00502
-11.75%
$ -- $ 92,929
Jun 10 $ 0.00569
+17.11%
$ -- $ 102,949
Jun 3 $ 0.00486
-24.51%
$ -- $ 105,644
May 27 $ 0.00643
-25.49%
$ -- $ 144,503
May 20 $ 0.00864
+7.70%
$ -- $ 178,793
May 13 $ 0.00802
+30.71%
$ -- $ 217,886
May 6 $ 0.00613
-18.68%
$ -- $ 183,079
Apr 29 $ 0.00754
-18.50%
$ -- $ 136,469
Apr 22 $ 0.00923
-12.70%
$ -- $ 194,176
Apr 15 $ 0.0106
-23.54%
$ -- $ 164,964
Apr 8 $ 0.0138
-11.39%
$ -- $ 243,257
Apr 1 $ 0.0156
+2.67%
$ -- $ 232,435
Mar 25 $ 0.0152
-45.06%
$ -- $ 201,014
Mar 18 $ 0.0277
+14.84%
$ -- $ 273,115
Mar 11 $ 0.0241
+0.43%
$ -- $ 343,627
Mar 4 $ 0.0241
+19.31%
$ -- $ 394,392
Feb 25 $ 0.0202
+16.16%
$ -- $ 324,075
Feb 18 $ 0.0174
-34.14%
$ -- $ 505,416
Feb 11 $ 0.0264
-15.60%
$ -- $ 212,237
Feb 4 $ 0.0313
+21.13%
$ -- $ 191,568
Jan 28 $ 0.0258
-13.91%
$ -- $ 211,803
Jan 21 $ 0.03
-2.29%
$ -- $ 236,797
Jan 14 $ 0.0307
-1.84%
$ -- $ 244,673
Jan 7 $ 0.0313
-39.70%
$ -- $ 276,029
Dec 31 $ 0.0519
+5.29%
$ -- $ 433,138
Dec 24 $ 0.0492
-39.29%
$ -- $ 544,250
Dec 17 $ 0.081
+36.62%
$ -- $ 590,168
Dec 10 $ 0.0593
-42.43%
$ -- $ 2.74 million
Dec 3 $ 0.103
-21.64%
$ -- $ 4.08 million
Nov 26 $ 0.132
+19.93%
$ -- $ 2.21 million
Download