Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2021 $0.0000976
+207.40%
$-- $594
Aug 24, 2021 $0.0000317
-70.63%
$-- $103
Aug 23, 2021 $0.000108
-4.07%
$-- $710
Aug 22, 2021 $0.000113
+6.83%
$-- $388
Aug 21, 2021 $0.000105
-41.34%
$-- $1,541
Aug 20, 2021 $0.00018
+73.85%
$-- $840
Aug 19, 2021 $0.000103
-1.25%
$-- $799
Aug 18, 2021 $0.000105
-37.41%
$-- $780
Aug 17, 2021 $0.000167
-28.26%
$-- $941
Aug 16, 2021 $0.000233
+94.36%
$-- $888
Aug 15, 2021 $0.000919
+344.81%
$-- $104
Aug 14, 2021 $0.000207
+63.24%
$-- $1,089
Aug 13, 2021 $0.000127
-1.94%
$-- $26
Aug 12, 2021 $0.000912
+374.28%
$-- $64
Aug 11, 2021 $0.000193
+56.49%
$-- $733
Aug 10, 2021 $0.000123
-14.20%
$-- $757
Aug 8, 2021 $0.000141
-10.36%
$-- $690
Aug 6, 2021 $0.000117
-0.76%
$-- $518
Aug 5, 2021 $0.000118
-27.93%
$-- $522
Aug 4, 2021 $0.000164
+44.95%
$-- $677
Aug 3, 2021 $0.000113
+0.00%
$-- $662
Aug 2, 2021 $0.000113
-2.15%
$-- $737
Aug 1, 2021 $0.000115
+2.75%
$-- $464
Jul 30, 2021 $0.000109
+12.90%
$-- $584
Jul 29, 2021 $0.000108
-38.66%
$-- $589
Jul 28, 2021 $0.000176
-77.78%
$-- $654
Jul 22, 2021 $0.000638
-0.66%
$-- $44
Jul 21, 2021 $0.000642
+4.56%
$-- $44
Jul 19, 2021 $0.000636
+0.09%
$-- $39
Jul 18, 2021 $0.000636
-0.84%
$-- $39
Jul 12, 2021 $0.000137
-21.15%
$-- $239
Jul 11, 2021 $0.000173
-74.03%
$-- $625
Jul 10, 2021 $0.000667
+512.33%
$-- $46
Jul 9, 2021 $0.000109
-15.51%
$-- $555
Jul 8, 2021 $0.000125
-36.09%
$-- $319
Jul 7, 2021 $0.000195
-71.69%
$-- $370
Jul 6, 2021 $0.000697
+3.09%
$-- $48
Jul 5, 2021 $0.000677
+490.42%
$-- $47
Jul 4, 2021 $0.000115
+4.59%
$-- $21
Jul 3, 2021 $0.00011
-34.39%
$-- $569
Jul 2, 2021 $0.000167
+42.95%
$-- $554
Jul 1, 2021 $0.000117
-33.04%
$-- $852
Jun 30, 2021 $0.000175
+20.85%
$-- $660
Jun 29, 2021 $0.000144
-17.90%
$-- $723
Jun 28, 2021 $0.000176
+24.20%
$-- $1,093
Jun 27, 2021 $0.000142
-18.51%
$-- $796
Jun 26, 2021 $0.000174
+0.40%
$-- $627
Jun 25, 2021 $0.000173
+117.64%
$-- $564
Jun 24, 2021 $0.0000795
+1.00%
$-- $248
Jun 23, 2021 $0.0000788
-59.22%
$-- $175