Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2021 $0.00148
+6.91%
$-- $356,062
May 1, 2021 $0.00138
+90.07%
$-- $422,437
Apr 30, 2021 $0.000725
+363.98%
$-- $351,053
Apr 29, 2021 $0.000156
-75.50%
$-- $249,170
Apr 28, 2021 $0.000638
-50.36%
$-- $337,273
Apr 27, 2021 $0.00128
+751.45%
$-- $389,661
Apr 26, 2021 $0.000151
+5.53%
$-- $338,077
Apr 25, 2021 $0.000143
-24.19%
$-- $293,169
Apr 24, 2021 $0.000188
+4.77%
$-- $312,781
Apr 23, 2021 $0.00018
-16.53%
$-- $305,023
Apr 22, 2021 $0.000216
-37.99%
$-- $236,764
Apr 21, 2021 $0.000348
-15.13%
$-- $315,317
Apr 20, 2021 $0.00041
+10.73%
$-- $385,457
Apr 19, 2021 $0.00037
-18.82%
$-- $346,851
Apr 18, 2021 $0.000456
+32.80%
$-- $268,868
Apr 17, 2021 $0.000353
+23.64%
$-- $361,640
Apr 16, 2021 $0.000286
+61.79%
$-- $293,020
Apr 15, 2021 $0.000177
+31.20%
$-- $371,910
Apr 14, 2021 $0.000135
-73.17%
$-- $438,445
Apr 13, 2021 $0.000502
-96.29%
$-- $400,970
Apr 12, 2021 $0.0135
-7.09%
$-- $1,534
Apr 11, 2021 $0.0146
+0.08%
$-- $1,128
Apr 10, 2021 $0.0146
+1.56%
$-- $917
Apr 9, 2021 $0.0143
+7.16%
$-- $1,323
Apr 8, 2021 $0.0134
+8.97K%
$-- $2,208
Apr 7, 2021 $0.000147
-24.68%
$-- $1,001
Apr 6, 2021 $0.000196
-98.41%
$-- $625
Apr 5, 2021 $0.0123
-0.25%
$-- $442
Apr 4, 2021 $0.0123
+138.31%
$-- $1,083
Apr 3, 2021 $0.00517
-67.99%
$-- $902
Apr 2, 2021 $0.0161
+17.25%
$-- $297
Apr 1, 2021 $0.0138
+797.20%
$-- $1,068
Mar 30, 2021 $0.0153
+48.57%
$-- $256,037
Mar 29, 2021 $0.0103
+2.01K%
$-- $351,069
Mar 28, 2021 $0.000489
-55.92%
$-- $271,591
Mar 27, 2021 $0.00111
+1.13%
$-- $426,565
Mar 26, 2021 $0.0011
+2.47%
$-- $341,720
Mar 25, 2021 $0.00107
+80.00%
$-- $393,079
Mar 24, 2021 $0.000594
-64.19%
$-- $523,580
Mar 23, 2021 $0.00166
+8.03%
$-- $513,491
Mar 22, 2021 $0.00154
+31.58%
$-- $475,032
Mar 21, 2021 $0.00117
-33.37%
$-- $495,683
Mar 20, 2021 $0.00175
-24.70%
$-- $590,164
Mar 19, 2021 $0.00233
-32.07%
$-- $645,889
Mar 18, 2021 $0.00343
-2.10%
$-- $751,686
Mar 17, 2021 $0.0035
-22.08%
$-- $852,464
Mar 16, 2021 $0.00449
+0.06%
$-- $749,829
Mar 15, 2021 $0.00449
+17.85%
$-- $713,659
Mar 14, 2021 $0.00382
+4.89%
$-- $670,845
Mar 13, 2021 $0.00364
-7.76%
$-- $812,761