Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anti-Fraud Chain Historical Data

AFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17 $0.395
-1.19%
$-- $207
Oct 10 $0.399
-0.91%
$-- $289
Oct 3 $0.403
+2.05%
$-- $299
Sep 26 $0.395
+1.41%
$-- $250
Sep 19 $0.392
-2.68%
$-- $247
Sep 12 $0.403
-10.78%
$-- $305
Sep 5 $0.451
+8.88%
$-- $306
Aug 29 $0.414
+1.60%
$-- $302
Aug 22 $0.407
-8.80%
$-- $314
Aug 15 $0.447
-11.43%
$-- $341
Aug 8 $0.504
+4.97%
$-- $362
Aug 1 $0.48
-0.51%
$-- $347
Jul 25 $0.483
+3.17%
$-- $345
Jul 18 $0.468
+8.78%
$-- $345
Jul 11 $0.432
+0.22%
$-- $308
Jul 4 $0.432
+7.85%
$-- $317
Jun 27 $0.401
-8.21%
$-- $299
Jun 20 $0.436
+2.33%
$-- $315
Jun 13 $0.426
-23.13%
$-- $318
Jun 6 $0.556
-10.43%
$-- $446
May 30 $0.62
+1.54%
$-- $460
May 23 $0.611
-2.79%
$-- $442
May 16 $0.63
-2.97%
$-- $450
May 9 $0.65
-8.12%
$-- $453
May 2 $0.705
-11.64%
$-- $556
Apr 25 $0.799
-2.59%
$-- $587
Apr 18 $0.82
-0.47%
$-- $610
Apr 11 $0.826
-5.70%
$-- $607
Apr 4 $0.877
-8.92%
$-- $660
Mar 28 $0.964
+0.20%
$-- $702
Mar 21 $0.963
+13.18%
$-- $658
Mar 14 $0.851
+8.44%
$-- $616
Mar 7 $0.785
-1.50%
$-- $590
Feb 28 $0.796
+1.82%
$-- $627
Feb 21 $0.782
-1.80%
$-- $575
Feb 14 $0.798
-8.66%
$-- $626
Feb 7 $0.875
-0.51%
$-- $652
Jan 31 $0.879
+9.76%
$-- $513
Nov 29 $0.00139
+6.03%
$-- $14
Nov 22 $0.000029
+0.00%
$-- $86
Nov 1 $0.0000295
+0.00%
$-- $14
Oct 25 $0.0₅43
-85.67%
$-- $73
Oct 18 $0.00138
+7.31%
$-- $604
Oct 4 $0.00003
-97.34%
$-- $245
Sep 27 $0.00113
+30.26%
$-- $570
Sep 20 $0.0000307
-7.64%
$-- $263
Sep 13 $0.0000332
-96.56%
$-- $146
Aug 30 $0.00101
+3.84K%
$-- $1,604
Aug 23 $0.0000255
-77.30%
$-- $3,743
Aug 16 $0.000113
-6.16%
$-- $6,176
Download