AutoZone (Reality Tokenized) Historical Data

rAZO
Download
Date Close Price change Market cap Trading volume
Today $ 3,159.29
+0.00%
$ -- $ 575.22 million
Yesterday $ 3,159.29
-0.53%
$ -- $ 576.74 million
Jul 2, 2026 $ 3,179.64
-1.09%
$ -- $ 576.71 million
Jul 1, 2026 $ 3,214.69
+0.70%
$ -- $ 1.44 billion
Jun 30, 2026 $ 3,192.5
+1.33%
$ -- $ 2.13 billion
Jun 29, 2026 $ 3,150.51
+0.74%
$ -- $ 2.2 billion
Jun 28, 2026 $ 3,127.51
+0.00%
$ -- $ 2.81 billion
Jun 27, 2026 $ 3,127.51
+0.00%
$ -- $ 2.83 billion
Jun 26, 2026 $ 3,127.51
+1.07%
$ -- $ 2.83 billion
Jun 25, 2026 $ 3,094.5
+0.71%
$ -- $ 2.22 billion
Jun 24, 2026 $ 3,072.81
+1.03%
$ -- $ 2.89 billion
Jun 23, 2026 $ 3,041.5
+2.93%
$ -- $ 2.5 billion
Jun 22, 2026 $ 2,955
-3.73%
$ -- $ 2.97 billion
Jun 21, 2026 $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 20, 2026 $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 19, 2026 $ 3,069.51
+0.00%
$ -- $ 3.19 billion
Jun 18, 2026 $ 3,069.51
-0.11%
$ -- $ 3.19 billion
Jun 17, 2026 $ 3,072.77
-2.32%
$ -- $ 1.84 billion
Jun 16, 2026 $ 3,145.9
+1.04%
$ -- $ 1.94 billion
Jun 15, 2026 $ 3,113.5
+0.83%
$ -- $ 642.95 million
Jun 14, 2026 $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 13, 2026 $ 3,088.01
+0.00%
$ -- $ 441.63 million
Jun 12, 2026 $ 3,088.01
-0.32%
$ -- $ 441.62 million
Download