AutoZone (Reality Tokenized) Historical Data

rAZO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 2,932
-0.01%
$ -- $ 285.52 million
Jul 23, 2026 $ 2,932.5
-1.41%
$ 51 $ 285.51 million
Jul 22, 2026 $ 2,974.5
-1.31%
$ 52 $ 471.51 million
Jul 21, 2026 $ 3,014
+0.13%
$ 53 $ 448 million
Jul 20, 2026 $ 3,010.14
-1.22%
$ 53 $ 512.59 million
Jul 19, 2026 $ 3,047.38
+0.00%
$ 53 $ 396.37 million
Jul 18, 2026 $ 3,047.38
+0.00%
$ 53 $ 396.37 million
Jul 17, 2026 $ 3,047.38
+0.02%
$ 53 $ 514.25 million
Jul 16, 2026 $ 3,046.75
+2.39%
$ 53 $ 451.74 million
Jul 15, 2026 $ 2,975.5
-1.88%
$ 52 $ 634.55 million
Jul 14, 2026 $ 3,032.46
-1.56%
$ 53 $ 592.27 million
Jul 13, 2026 $ 3,080.51
+0.72%
$ 54 $ 541.26 million
Jul 12, 2026 $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 11, 2026 $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 10, 2026 $ 3,058.43
+1.93%
$ 54 $ 620.21 million
Jul 9, 2026 $ 3,000.5
-2.03%
$ 53 $ 721.4 million
Jul 8, 2026 $ 3,062.58
-0.57%
$ 54 $ 815.43 million
Jul 7, 2026 $ 3,080
+3.95%
$ 54 $ 929.87 million
Jul 6, 2026 $ 2,962.94
-6.22%
$ 52 $ 1.01 billion
Jul 5, 2026 $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 4, 2026 $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 3, 2026 $ 3,159.29
-0.53%
$ -- $ 576.74 million
Jul 2, 2026 $ 3,179.64
-1.09%
$ -- $ 576.71 million
Jul 1, 2026 $ 3,214.69
+0.70%
$ -- $ 1.44 billion
Jun 30, 2026 $ 3,192.5
+1.33%
$ -- $ 2.13 billion
Jun 29, 2026 $ 3,150.51
+0.74%
$ -- $ 2.2 billion
Jun 28, 2026 $ 3,127.51
+0.00%
$ -- $ 2.81 billion
Jun 27, 2026 $ 3,127.51
+0.00%
$ -- $ 2.83 billion
Jun 26, 2026 $ 3,127.51
+1.07%
$ -- $ 2.83 billion
Jun 25, 2026 $ 3,094.5
+0.71%
$ -- $ 2.22 billion
Jun 24, 2026 $ 3,072.81
+1.03%
$ -- $ 2.89 billion
Jun 23, 2026 $ 3,041.5
+2.93%
$ -- $ 2.5 billion
Jun 22, 2026 $ 2,955
-3.73%
$ -- $ 2.97 billion
Jun 21, 2026 $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 20, 2026 $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 19, 2026 $ 3,069.51
+0.00%
$ -- $ 3.19 billion
Jun 18, 2026 $ 3,069.51
-0.11%
$ -- $ 3.19 billion
Jun 17, 2026 $ 3,072.77
-2.32%
$ -- $ 1.84 billion
Jun 16, 2026 $ 3,145.9
+1.04%
$ -- $ 1.94 billion
Jun 15, 2026 $ 3,113.5
+0.83%
$ -- $ 642.95 million
Jun 14, 2026 $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 13, 2026 $ 3,088.01
+0.00%
$ -- $ 441.63 million
Jun 12, 2026 $ 3,088.01
-0.32%
$ -- $ 441.62 million
Download