AutoZone (Reality Tokenized) Historical Data

rAZO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Today, at 9 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Today, at 8 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Today, at 7 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Today, at 6 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Today, at 5 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Today, at 4 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Today, at 3 AM $ 3,088.01
+0.00%
$ -- $ 441.63 million
Today, at 2 AM $ 3,088.01
+0.00%
$ -- $ 441.62 million
Today, at 1 AM $ 3,088.01
+0.00%
$ -- $ 441.62 million
Today, at 12 AM $ 3,088.01
+0.00%
$ -- $ 441.62 million
Yesterday, at 11 PM $ 3,088.01
-0.25%
$ -- $ 441.62 million
Yesterday, at 10 PM $ 3,095.65
+0.00%
$ -- $ 441.62 million
Yesterday, at 9 PM $ 3,095.65
+0.24%
$ -- $ 441.57 million
Yesterday, at 8 PM $ 3,088.16
-0.82%
$ -- $ 440.06 million
Yesterday, at 7 PM $ 3,112.79
+0.12%
$ -- $ 353.86 million
Yesterday, at 6 PM $ 3,108.94
+0.72%
$ -- $ 272.47 million
Yesterday, at 5 PM $ 3,086.75
-0.03%
$ -- $ 218.66 million
Yesterday, at 4 PM $ 3,087.67
-0.17%
$ -- $ 174.26 million
Yesterday, at 3 PM $ 3,092.88
-0.13%
$ -- $ 125.43 million
Yesterday, at 2 PM $ 3,097.28
+1.07%
$ -- $ 74.46 million
Yesterday, at 1 PM $ 3,064.37
-1.17%
$ -- $ 28.95 million
Yesterday, at 12 PM $ 3,100.77
-0.01%
$ -- $ 281,168
Yesterday, at 11 AM $ 3,100.94
-0.10%
$ -- $ 243,957
Yesterday, at 10 AM $ 3,103.94
+0.59%
$ -- $ 58,982
Yesterday, at 9 AM $ 3,085.68
-0.40%
$ -- $ 55,893
Download