AutoZone (Reality Tokenized) Historical Data

rAZO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 3,159.29
+0.00%
$ -- $ 576.74 million
Jul 3, 7 AM $ 3,159.29
+0.00%
$ -- $ 576.74 million
Jul 3, 6 AM $ 3,159.29
+0.00%
$ -- $ 576.74 million
Jul 3, 5 AM $ 3,159.29
+0.00%
$ -- $ 576.74 million
Jul 3, 4 AM $ 3,159.29
+0.00%
$ -- $ 576.74 million
Jul 3, 3 AM $ 3,159.29
+0.00%
$ -- $ 576.74 million
Jul 3, 2 AM $ 3,159.29
+0.00%
$ -- $ 576.71 million
Jul 3, 1 AM $ 3,159.29
+0.00%
$ -- $ 576.71 million
Jul 3, 12 AM $ 3,159.29
-0.53%
$ -- $ 576.71 million
Jul 2, 11 PM $ 3,179.64
-0.40%
$ -- $ 576.71 million
Jul 2, 10 PM $ 3,192.52
-0.14%
$ -- $ 576.71 million
Jul 2, 9 PM $ 3,197.14
+0.95%
$ -- $ 576.71 million
Jul 2, 8 PM $ 3,167.14
+0.32%
$ -- $ 573.75 million
Jul 2, 7 PM $ 3,156.53
-0.06%
$ -- $ 442.2 million
Jul 2, 6 PM $ 3,159.19
-0.45%
$ -- $ 275.88 million
Jul 2, 5 PM $ 3,173.48
-0.81%
$ -- $ 228.74 million
Jul 2, 4 PM $ 3,199.35
-0.10%
$ -- $ 178.35 million
Jul 2, 3 PM $ 3,202.49
+0.26%
$ -- $ 142.08 million
Jul 2, 2 PM $ 3,194.2
+0.57%
$ -- $ 102.27 million
Jul 2, 1 PM $ 3,175.99
-1.46%
$ -- $ 28.23 million
Jul 2, 12 PM $ 3,223
+0.10%
$ -- $ 99,256
Jul 2, 11 AM $ 3,219.81
-0.11%
$ -- $ 2,471
Jul 2, 10 AM $ 3,223.42
+0.00%
$ -- $ 215
Jul 2, 9 AM $ 3,223.42
+0.40%
$ -- $ 215
Jul 2, 8 AM $ 3,210.54
-0.13%
$ -- $ 215
Jul 2, 7 AM $ 3,214.69
+0.00%
$ -- $ 1.44 billion
Jul 2, 6 AM $ 3,214.69
+0.00%
$ -- $ 1.44 billion
Jul 2, 5 AM $ 3,214.69
+0.00%
$ -- $ 1.44 billion
Jul 2, 4 AM $ 3,214.69
+0.00%
$ -- $ 1.44 billion
Jul 2, 3 AM $ 3,214.69
+0.00%
$ -- $ 1.44 billion
Jul 2, 2 AM $ 3,214.69
+0.00%
$ -- $ 1.44 billion
Jul 2, 1 AM $ 3,214.69
+0.00%
$ -- $ 1.44 billion
Jul 2, 12 AM $ 3,214.69
+0.00%
$ -- $ 1.44 billion
Jul 1, 11 PM $ 3,214.69
+0.10%
$ -- $ 1.44 billion
Jul 1, 10 PM $ 3,211.49
+0.06%
$ -- $ 1.44 billion
Jul 1, 9 PM $ 3,209.69
+0.00%
$ -- $ 1.44 billion
Jul 1, 8 PM $ 3,209.69
-0.32%
$ -- $ 1.44 billion
Jul 1, 7 PM $ 3,219.97
-0.42%
$ -- $ 1.31 billion
Jul 1, 6 PM $ 3,233.42
+0.13%
$ -- $ 1.2 billion
Jul 1, 5 PM $ 3,229.05
+0.00%
$ -- $ 1.15 billion
Jul 1, 4 PM $ 3,229.21
+0.21%
$ -- $ 853 million
Jul 1, 3 PM $ 3,222.49
-0.19%
$ -- $ 607.57 million
Jul 1, 2 PM $ 3,228.49
+0.40%
$ -- $ 291.11 million
Jul 1, 1 PM $ 3,215.7
+0.33%
$ -- $ 68.88 million
Jul 1, 12 PM $ 3,205
+0.08%
$ -- $ 7.66 million
Jul 1, 11 AM $ 3,202.51
-0.16%
$ -- $ 52,623
Jul 1, 10 AM $ 3,207.79
+0.00%
$ -- $ 44,768
Jul 1, 9 AM $ 3,207.79
+0.00%
$ -- $ 9,480
Jul 1, 8 AM $ 3,207.79
+0.48%
$ -- $ 9,479
Jul 1, 7 AM $ 3,192.5
+0.00%
$ -- $ 2.13 billion