AutoZone (Reality Tokenized) Historical Data

rAZO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 3,192.5
+0.00%
$ -- $ 2.13 billion
Jul 1, 5 AM $ 3,192.5
+0.00%
$ -- $ 2.13 billion
Jul 1, 4 AM $ 3,192.5
+0.00%
$ -- $ 2.13 billion
Jul 1, 3 AM $ 3,192.5
+0.00%
$ -- $ 2.13 billion
Jul 1, 2 AM $ 3,192.5
+0.00%
$ -- $ 2.13 billion
Jul 1, 1 AM $ 3,192.5
+0.00%
$ -- $ 2.13 billion
Jul 1, 12 AM $ 3,192.5
+0.00%
$ -- $ 2.13 billion
Jun 30, 11 PM $ 3,192.5
+0.00%
$ -- $ 2.13 billion
Jun 30, 10 PM $ 3,192.5
+0.00%
$ -- $ 2.1 billion
Jun 30, 9 PM $ 3,192.5
+0.16%
$ -- $ 2.1 billion
Jun 30, 8 PM $ 3,187.39
-0.19%
$ -- $ 2.09 billion
Jun 30, 7 PM $ 3,193.29
+0.05%
$ -- $ 1.92 billion
Jun 30, 6 PM $ 3,191.64
+0.57%
$ -- $ 1.45 billion
Jun 30, 5 PM $ 3,173.62
+0.12%
$ -- $ 1.19 billion
Jun 30, 4 PM $ 3,169.85
+0.13%
$ -- $ 921.01 million
Jun 30, 3 PM $ 3,165.82
-0.19%
$ -- $ 631.11 million
Jun 30, 2 PM $ 3,171.97
+0.30%
$ -- $ 342.55 million
Jun 30, 1 PM $ 3,162.28
-1.68%
$ -- $ 59.88 million
Jun 30, 12 PM $ 3,216.16
+0.66%
$ -- $ 6.97 million
Jun 30, 11 AM $ 3,195
+1.43%
$ -- $ 6.03 million
Jun 30, 10 AM $ 3,150.01
+0.01%
$ -- $ 78,842
Jun 30, 9 AM $ 3,149.58
+0.00%
$ -- $ 75,671
Jun 30, 8 AM $ 3,149.58
-0.03%
$ -- $ 12,680
Jun 30, 7 AM $ 3,150.5
+0.00%
$ -- $ 2.2 billion
Jun 30, 6 AM $ 3,150.51
+0.00%
$ -- $ 2.2 billion
Jun 30, 5 AM $ 3,150.51
+0.00%
$ -- $ 2.2 billion
Jun 30, 4 AM $ 3,150.51
+0.00%
$ -- $ 2.2 billion
Jun 30, 3 AM $ 3,150.51
+0.00%
$ -- $ 2.2 billion
Jun 30, 2 AM $ 3,150.51
+0.00%
$ -- $ 2.2 billion
Jun 30, 1 AM $ 3,150.51
+0.00%
$ -- $ 2.2 billion
Jun 30, 12 AM $ 3,150.51
+0.00%
$ -- $ 2.2 billion
Jun 29, 11 PM $ 3,150.51
+0.00%
$ -- $ 2.2 billion
Jun 29, 10 PM $ 3,150.5
-0.38%
$ -- $ 2.2 billion
Jun 29, 9 PM $ 3,162.48
+1.61%
$ -- $ 2.2 billion
Jun 29, 8 PM $ 3,112.51
-1.24%
$ -- $ 2.18 billion
Jun 29, 7 PM $ 3,152.72
-0.78%
$ -- $ 1.95 billion
Jun 29, 6 PM $ 3,177.34
-0.29%
$ -- $ 1.5 billion
Jun 29, 5 PM $ 3,186.63
+0.10%
$ -- $ 1.23 billion
Jun 29, 4 PM $ 3,183.17
-0.13%
$ -- $ 930.23 million
Jun 29, 3 PM $ 3,187.29
-0.47%
$ -- $ 638.96 million
Jun 29, 2 PM $ 3,202.84
+0.65%
$ -- $ 336.9 million
Jun 29, 1 PM $ 3,183.32
+1.48%
$ -- $ 83.22 million
Jun 29, 12 PM $ 3,136.89
+0.61%
$ -- $ 92,936
Jun 29, 11 AM $ 3,117.87
-0.05%
$ -- $ 67,855
Jun 29, 10 AM $ 3,119.54
-0.37%
$ -- $ 37,676
Jun 29, 9 AM $ 3,131.01
+0.32%
$ -- $ 101
Jun 29, 8 AM $ 3,121.01
-0.21%
$ -- $ 101
Jun 29, 7 AM $ 3,127.51
+0.00%
$ -- $ 2.81 billion
Jun 29, 6 AM $ 3,127.51
+0.00%
$ -- $ 2.81 billion
Jun 29, 5 AM $ 3,127.51
+0.00%
$ -- $ 2.81 billion