AutoZone (Reality Tokenized) Historical Data

rAZO Page 12
Date Close Price change Market cap Trading volume
11:56 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:55 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:54 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:53 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:52 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:51 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:50 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:49 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:48 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:47 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:46 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:45 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:44 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:43 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:42 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:41 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:40 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:39 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:38 AM $ 3,107.5
+0.00%
$ -- $ 14,366
11:37 AM $ 3,107.5
+0.00%
$ -- $ 12,501
11:36 AM $ 3,107.5
+0.00%
$ -- $ 12,501
11:35 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:34 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:33 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:32 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:31 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:30 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:29 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:28 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:27 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:26 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:25 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:24 AM $ 3,107.51
+0.00%
$ -- $ 12,501
11:23 AM $ 3,107.51
-0.32%
$ -- $ 9,385
11:22 AM $ 3,117.5
+0.00%
$ -- $ 9,385
11:21 AM $ 3,117.5
+0.00%
$ -- $ 9,385
11:20 AM $ 3,117.5
+0.00%
$ -- $ 9,385
11:19 AM $ 3,117.5
+0.00%
$ -- $ 9,385
11:18 AM $ 3,117.5
+0.00%
$ -- $ 9,385
11:17 AM $ 3,117.5
+0.00%
$ -- $ 9,385
11:16 AM $ 3,117.5
+0.00%
$ -- $ 9,380
11:15 AM $ 3,117.5
+0.00%
$ -- $ 9,380
11:14 AM $ 3,117.48
+0.08%
$ -- $ 9,380
11:13 AM $ 3,115.01
+0.00%
$ -- $ 9,380
11:12 AM $ 3,115.01
+0.00%
$ -- $ 9,380
11:11 AM $ 3,115.01
+0.00%
$ -- $ 6,265
11:10 AM $ 3,115.01
+0.00%
$ -- $ 6,265
11:09 AM $ 3,115.01
+0.00%
$ -- $ 6,265
11:08 AM $ 3,115.01
+0.00%
$ -- $ 6,265
11:07 AM $ 3,115.01
+0.00%
$ -- $ 6,265