AutoZone (Reality Tokenized) Historical Data

rAZO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 3,127.51
+0.00%
$ -- $ 2.83 billion
Jun 27, 1 AM $ 3,127.51
+0.00%
$ -- $ 2.83 billion
Jun 27, 12 AM $ 3,127.51
+0.00%
$ -- $ 2.83 billion
Jun 26, 11 PM $ 3,127.51
+0.11%
$ -- $ 2.83 billion
Jun 26, 10 PM $ 3,124
-0.16%
$ -- $ 2.83 billion
Jun 26, 9 PM $ 3,129
+0.00%
$ -- $ 2.83 billion
Jun 26, 8 PM $ 3,129
+0.16%
$ -- $ 2.8 billion
Jun 26, 7 PM $ 3,123.84
+0.22%
$ -- $ 2.46 billion
Jun 26, 6 PM $ 3,117.04
-0.64%
$ -- $ 2.05 billion
Jun 26, 5 PM $ 3,136.91
-0.57%
$ -- $ 1.71 billion
Jun 26, 4 PM $ 3,155.01
-0.19%
$ -- $ 1.35 billion
Jun 26, 3 PM $ 3,160.53
-0.05%
$ -- $ 933.73 million
Jun 26, 2 PM $ 3,162.06
+0.69%
$ -- $ 538.4 million
Jun 26, 1 PM $ 3,140.43
+2.51%
$ -- $ 160.17 million
Jun 26, 12 PM $ 3,063.65
+0.83%
$ -- $ 244,428
Jun 26, 11 AM $ 3,038.5
-1.89%
$ -- $ 38,304
Jun 26, 10 AM $ 3,097
+0.00%
$ -- $ 27,910
Jun 26, 9 AM $ 3,097.01
-0.05%
$ -- $ 24,810
Jun 26, 8 AM $ 3,098.55
+0.44%
$ -- $ 9,311
Jun 26, 7 AM $ 3,085
+0.00%
$ -- $ 2.22 billion
Jun 26, 6 AM $ 3,085
+0.00%
$ -- $ 2.22 billion
Jun 26, 5 AM $ 3,085
+0.00%
$ -- $ 2.22 billion
Jun 26, 4 AM $ 3,085
-0.31%
$ -- $ 2.22 billion
Jun 26, 3 AM $ 3,094.5
+0.00%
$ -- $ 2.22 billion
Jun 26, 2 AM $ 3,094.5
+0.00%
$ -- $ 2.22 billion
Jun 26, 1 AM $ 3,094.5
+0.00%
$ -- $ 2.22 billion
Jun 26, 12 AM $ 3,094.5
+0.00%
$ -- $ 2.22 billion
Jun 25, 11 PM $ 3,094.5
+0.54%
$ -- $ 2.22 billion
Jun 25, 10 PM $ 3,078.01
-2.91%
$ -- $ 2.22 billion
Jun 25, 9 PM $ 3,170.25
+3.69%
$ -- $ 2.22 billion
Jun 25, 8 PM $ 3,057.5
-0.05%
$ -- $ 2.22 billion
Jun 25, 7 PM $ 3,058.81
-0.52%
$ -- $ 2.08 billion
Jun 25, 6 PM $ 3,074.9
+0.27%
$ -- $ 1.69 billion
Jun 25, 5 PM $ 3,066.57
+0.49%
$ -- $ 1.33 billion
Jun 25, 4 PM $ 3,051.73
-0.35%
$ -- $ 1 billion
Jun 25, 3 PM $ 3,062.46
-0.35%
$ -- $ 676.36 million
Jun 25, 2 PM $ 3,073.41
-1.20%
$ -- $ 331.4 million
Jun 25, 1 PM $ 3,110.38
+0.51%
$ -- $ 57.37 million
Jun 25, 12 PM $ 3,094.61
+0.71%
$ -- $ 141,761
Jun 25, 11 AM $ 3,072.81
+0.00%
$ -- $ 46,090
Jun 25, 10 AM $ 3,072.81
+0.00%
$ -- $ 33,801
Jun 25, 9 AM $ 3,072.81
+0.00%
$ -- $ 33,801
Jun 25, 8 AM $ 3,072.81
-0.23%
$ -- $ 9,218
Jun 25, 7 AM $ 3,080.01
+0.00%
$ -- $ 2.89 billion
Jun 25, 6 AM $ 3,080.02
+0.00%
$ -- $ 2.89 billion
Jun 25, 5 AM $ 3,080.02
+0.23%
$ -- $ 2.89 billion
Jun 25, 4 AM $ 3,072.81
+0.00%
$ -- $ 2.89 billion
Jun 25, 3 AM $ 3,072.81
+0.00%
$ -- $ 2.89 billion
Jun 25, 2 AM $ 3,072.81
+0.00%
$ -- $ 2.89 billion
Jun 25, 1 AM $ 3,072.81
+0.00%
$ -- $ 2.89 billion