AutoZone (Reality Tokenized) Historical Data

rAZO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 3,072.81
+0.00%
$ -- $ 2.89 billion
Jun 24, 11 PM $ 3,072.81
-0.63%
$ -- $ 2.89 billion
Jun 24, 10 PM $ 3,092.19
+0.00%
$ -- $ 2.89 billion
Jun 24, 9 PM $ 3,092.19
+0.25%
$ -- $ 2.89 billion
Jun 24, 8 PM $ 3,084.35
-0.19%
$ -- $ 2.88 billion
Jun 24, 7 PM $ 3,090.18
-0.43%
$ -- $ 2.62 billion
Jun 24, 6 PM $ 3,103.49
+0.11%
$ -- $ 2.1 billion
Jun 24, 5 PM $ 3,100.21
+0.02%
$ -- $ 1.69 billion
Jun 24, 4 PM $ 3,099.52
-0.46%
$ -- $ 1.36 billion
Jun 24, 3 PM $ 3,113.79
+0.20%
$ -- $ 981.63 million
Jun 24, 2 PM $ 3,107.72
+1.29%
$ -- $ 531.29 million
Jun 24, 1 PM $ 3,068.69
+0.43%
$ -- $ 88.03 million
Jun 24, 12 PM $ 3,055.69
+0.00%
$ -- $ 61,133
Jun 24, 11 AM $ 3,055.69
+0.00%
$ -- $ 20
Jun 24, 10 AM $ 3,055.7
+0.47%
$ -- $ 2
Jun 24, 9 AM $ 3,041.5
+0.00%
$ -- $ 2
Jun 24, 8 AM $ 3,041.5
-0.33%
$ -- $ 2
Jun 24, 7 AM $ 3,051.57
+0.00%
$ -- $ 2.5 billion
Jun 24, 6 AM $ 3,051.57
+0.00%
$ -- $ 2.5 billion
Jun 24, 5 AM $ 3,051.57
+0.00%
$ -- $ 2.5 billion
Jun 24, 4 AM $ 3,051.57
+0.00%
$ -- $ 2.5 billion
Jun 24, 3 AM $ 3,051.57
+0.00%
$ -- $ 2.5 billion
Jun 24, 2 AM $ 3,051.57
+0.00%
$ -- $ 2.5 billion
Jun 24, 1 AM $ 3,051.57
+0.00%
$ -- $ 2.5 billion
Jun 24, 12 AM $ 3,051.57
+0.33%
$ -- $ 2.5 billion
Jun 23, 11 PM $ 3,041.5
+0.26%
$ -- $ 2.5 billion
Jun 23, 10 PM $ 3,033.51
+0.00%
$ -- $ 2.5 billion
Jun 23, 9 PM $ 3,033.5
+0.86%
$ -- $ 2.5 billion
Jun 23, 8 PM $ 3,007.75
-1.22%
$ -- $ 2.5 billion
Jun 23, 7 PM $ 3,045.25
+0.62%
$ -- $ 2.25 billion
Jun 23, 6 PM $ 3,026.56
-0.57%
$ -- $ 1.82 billion
Jun 23, 5 PM $ 3,043.78
-0.82%
$ -- $ 1.54 billion
Jun 23, 4 PM $ 3,068.92
+0.11%
$ -- $ 1.19 billion
Jun 23, 3 PM $ 3,065.48
+0.23%
$ -- $ 806.25 million
Jun 23, 2 PM $ 3,058.32
+1.25%
$ -- $ 444.42 million
Jun 23, 1 PM $ 3,020.56
+2.18%
$ -- $ 98.5 million
Jun 23, 12 PM $ 2,956.06
+0.05%
$ -- $ 1.2 million
Jun 23, 11 AM $ 2,954.57
-0.17%
$ -- $ 258,660
Jun 23, 10 AM $ 2,959.5
+0.35%
$ -- $ 118,072
Jun 23, 9 AM $ 2,949.16
+0.00%
$ -- $ 79,641
Jun 23, 8 AM $ 2,949.16
+0.00%
$ -- $ 70,786
Jun 23, 7 AM $ 2,949.11
-0.23%
$ -- $ 2.97 billion
Jun 23, 6 AM $ 2,956
+0.00%
$ -- $ 2.97 billion
Jun 23, 5 AM $ 2,956
+0.00%
$ -- $ 2.97 billion
Jun 23, 4 AM $ 2,956
+0.00%
$ -- $ 2.97 billion
Jun 23, 3 AM $ 2,956
+0.24%
$ -- $ 2.97 billion
Jun 23, 2 AM $ 2,949.06
+0.00%
$ -- $ 2.97 billion
Jun 23, 1 AM $ 2,949.06
-0.20%
$ -- $ 2.97 billion
Jun 23, 12 AM $ 2,955
+0.00%
$ -- $ 2.97 billion
Jun 22, 11 PM $ 2,955
+0.15%
$ -- $ 2.97 billion