AutoZone (Reality Tokenized) Historical Data

rAZO Page 15
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:03 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:02 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:01 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:00 PM $ 3,107.5
+0.00%
$ -- $ 287,781
12:59 PM $ 3,107.5
+0.00%
$ -- $ 287,781
12:58 PM $ 3,107.5
+0.00%
$ -- $ 287,781
12:57 PM $ 3,107.5
+0.00%
$ -- $ 284,673
12:56 PM $ 3,107.5
+0.00%
$ -- $ 284,673
12:55 PM $ 3,107.5
+0.00%
$ -- $ 281,566
12:54 PM $ 3,107.5
+0.00%
$ -- $ 281,566
12:53 PM $ 3,107.5
+0.00%
$ -- $ 281,566
12:52 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:51 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:50 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:49 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:48 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:47 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:46 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:45 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:44 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:43 PM $ 3,107.5
+0.00%
$ -- $ 281,560
12:42 PM $ 3,107.5
+0.00%
$ -- $ 281,560
12:41 PM $ 3,107.5
+0.00%
$ -- $ 281,560
12:40 PM $ 3,107.5
+0.00%
$ -- $ 281,560
12:39 PM $ 3,107.5
+0.00%
$ -- $ 244,270
12:38 PM $ 3,107.5
+0.00%
$ -- $ 175,905
12:37 PM $ 3,107.5
+0.00%
$ -- $ 175,905
12:36 PM $ 3,107.5
+0.00%
$ -- $ 116,867
12:35 PM $ 3,107.5
+0.00%
$ -- $ 116,867
12:34 PM $ 3,107.5
+0.08%
$ -- $ 116,867
12:33 PM $ 3,105.17
+0.00%
$ -- $ 54,763
12:32 PM $ 3,105.17
-0.06%
$ -- $ 54,763
12:31 PM $ 3,107.5
+0.00%
$ -- $ 54,763
12:30 PM $ 3,107.5
+0.00%
$ -- $ 54,763
12:29 PM $ 3,107.5
+0.00%
$ -- $ 54,763
12:28 PM $ 3,107.5
+0.00%
$ -- $ 54,763
12:27 PM $ 3,107.5
+0.00%
$ -- $ 51,656
12:26 PM $ 3,107.5
+0.00%
$ -- $ 51,656
12:25 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:24 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:23 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:22 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:21 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:20 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:19 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:18 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:17 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:16 PM $ 3,107.5
+0.00%
$ -- $ 42,333
12:15 PM $ 3,107.5
+0.00%
$ -- $ 14,366