AutoZone (Reality Tokenized) Historical Data

rAZO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 2,950.56
+0.00%
$ -- $ 2.97 billion
Jun 22, 9 PM $ 2,950.56
+0.00%
$ -- $ 2.97 billion
Jun 22, 8 PM $ 2,950.56
-0.03%
$ -- $ 2.97 billion
Jun 22, 7 PM $ 2,952.02
-0.46%
$ -- $ 2.69 billion
Jun 22, 6 PM $ 2,965.65
+0.11%
$ -- $ 2.18 billion
Jun 22, 5 PM $ 2,962.46
-0.04%
$ -- $ 1.78 billion
Jun 22, 4 PM $ 2,963.67
+0.36%
$ -- $ 1.38 billion
Jun 22, 3 PM $ 2,955.95
-0.59%
$ -- $ 1.05 billion
Jun 22, 2 PM $ 2,973.48
-0.98%
$ -- $ 656.35 million
Jun 22, 1 PM $ 3,003.5
-1.52%
$ -- $ 186.95 million
Jun 22, 12 PM $ 3,049.76
+0.00%
$ -- $ 152,486
Jun 22, 11 AM $ 3,049.76
+0.32%
$ -- $ 3,048
Jun 22, 10 AM $ 3,040
+0.32%
$ -- $ 3,047
Jun 22, 9 AM $ 3,030.24
+0.00%
$ -- $ 17
Jun 22, 8 AM $ 3,030.24
-1.28%
$ -- $ 17
Jun 22, 7 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 22, 6 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 22, 5 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 22, 4 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 22, 3 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 22, 2 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 22, 1 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 22, 12 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 11 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 10 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 9 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 8 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 7 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 6 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 5 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 4 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 3 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 2 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 1 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 12 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 11 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 10 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 9 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 8 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 7 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 6 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 5 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 4 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 3 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 2 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 1 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 21, 12 AM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 20, 11 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 20, 10 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million
Jun 20, 9 PM $ 3,069.51
+0.00%
$ -- $ 72.47 million