AutoZone (Reality Tokenized) Historical Data

rAZO Page 16
Date Close Price change Market cap Trading volume
1:24 PM $ 3,117.51
+0.00%
$ -- $ 449,873
1:23 PM $ 3,117.51
+0.00%
$ -- $ 362,583
1:22 PM $ 3,117.51
+0.00%
$ -- $ 362,583
1:21 PM $ 3,117.51
+0.00%
$ -- $ 293,998
1:20 PM $ 3,117.53
+0.00%
$ -- $ 293,998
1:19 PM $ 3,117.53
+0.00%
$ -- $ 293,998
1:18 PM $ 3,117.53
+0.00%
$ -- $ 293,998
1:17 PM $ 3,117.52
+0.32%
$ -- $ 290,889
1:16 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:15 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:14 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:13 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:12 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:11 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:10 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:09 PM $ 3,107.5
+0.00%
$ -- $ 287,782
1:08 PM $ 3,107.5
+0.00%
$ -- $ 287,782
1:07 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:06 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:05 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:04 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:03 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:02 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:01 PM $ 3,107.5
+0.00%
$ -- $ 287,781
1:00 PM $ 3,107.5
+0.00%
$ -- $ 287,781
12:59 PM $ 3,107.5
+0.00%
$ -- $ 287,781
12:58 PM $ 3,107.5
+0.00%
$ -- $ 287,781
12:57 PM $ 3,107.5
+0.00%
$ -- $ 284,673
12:56 PM $ 3,107.5
+0.00%
$ -- $ 284,673
12:55 PM $ 3,107.5
+0.00%
$ -- $ 281,566
12:54 PM $ 3,107.5
+0.00%
$ -- $ 281,566
12:53 PM $ 3,107.5
+0.00%
$ -- $ 281,566
12:52 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:51 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:50 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:49 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:48 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:47 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:46 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:45 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:44 PM $ 3,107.5
+0.00%
$ -- $ 281,561
12:43 PM $ 3,107.5
+0.00%
$ -- $ 281,560
12:42 PM $ 3,107.5
+0.00%
$ -- $ 281,560
12:41 PM $ 3,107.5
+0.00%
$ -- $ 281,560
12:40 PM $ 3,107.5
+0.00%
$ -- $ 281,560
12:39 PM $ 3,107.5
+0.00%
$ -- $ 244,270
12:38 PM $ 3,107.5
+0.00%
$ -- $ 175,905
12:37 PM $ 3,107.5
+0.00%
$ -- $ 175,905
12:36 PM $ 3,107.5
+0.00%
$ -- $ 116,867
12:35 PM $ 3,107.5
+0.00%
$ -- $ 116,867