AutoZone (Reality Tokenized) Historical Data

rAZO Page 17
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 3,098.76
+0.00%
$ -- $ 52.93 million
2:01 PM $ 3,098.77
+0.16%
$ -- $ 52.93 million
2:00 PM $ 3,093.78
+0.12%
$ -- $ 52.93 million
1:59 PM $ 3,090.05
+0.31%
$ -- $ 43.96 million
1:58 PM $ 3,080.98
+0.05%
$ -- $ 43.96 million
1:57 PM $ 3,079.3
+0.11%
$ -- $ 37.16 million
1:56 PM $ 3,076.55
-0.19%
$ -- $ 37.16 million
1:55 PM $ 3,082.87
+0.00%
$ -- $ 28.34 million
1:54 PM $ 3,083.03
+0.00%
$ -- $ 28.34 million
1:53 PM $ 3,083.09
-0.05%
$ -- $ 23.73 million
1:52 PM $ 3,085.39
-0.37%
$ -- $ 23.73 million
1:51 PM $ 3,096.91
-0.04%
$ -- $ 22.08 million
1:50 PM $ 3,098.16
-0.12%
$ -- $ 22.08 million
1:49 PM $ 3,098.83
-0.02%
$ -- $ 18.98 million
1:48 PM $ 3,099.45
-0.30%
$ -- $ 17.42 million
1:47 PM $ 3,108.69
+0.40%
$ -- $ 17.42 million
1:46 PM $ 3,095.45
-0.04%
$ -- $ 17.42 million
1:45 PM $ 3,096.86
-0.18%
$ -- $ 15.01 million
1:44 PM $ 3,102.3
-0.01%
$ -- $ 15.01 million
1:43 PM $ 3,102.52
+0.08%
$ -- $ 13.13 million
1:42 PM $ 3,100.19
-0.07%
$ -- $ 13.13 million
1:41 PM $ 3,102.22
+0.06%
$ -- $ 9.13 million
1:40 PM $ 3,100.31
+0.00%
$ -- $ 9.13 million
1:39 PM $ 3,100.32
-0.47%
$ -- $ 8.49 million
1:38 PM $ 3,115.07
+0.00%
$ -- $ 8.49 million
1:37 PM $ 3,115.07
+0.05%
$ -- $ 4.7 million
1:36 PM $ 3,113.57
+0.09%
$ -- $ 4.7 million
1:35 PM $ 3,110.8
-0.13%
$ -- $ 468,578
1:34 PM $ 3,115.05
-0.26%
$ -- $ 468,578
1:33 PM $ 3,123.33
-0.02%
$ -- $ 468,578
1:32 PM $ 3,124.01
+0.02%
$ -- $ 468,578
1:31 PM $ 3,123.03
+0.18%
$ -- $ 456,108
1:30 PM $ 3,117.5
+0.00%
$ -- $ 456,108
1:29 PM $ 3,117.5
+0.00%
$ -- $ 452,991
1:28 PM $ 3,117.5
+0.00%
$ -- $ 452,991
1:27 PM $ 3,117.5
+0.00%
$ -- $ 449,873
1:26 PM $ 3,117.5
+0.00%
$ -- $ 449,873
1:25 PM $ 3,117.51
+0.00%
$ -- $ 449,873
1:24 PM $ 3,117.51
+0.00%
$ -- $ 449,873
1:23 PM $ 3,117.51
+0.00%
$ -- $ 362,583
1:22 PM $ 3,117.51
+0.00%
$ -- $ 362,583
1:21 PM $ 3,117.51
+0.00%
$ -- $ 293,998
1:20 PM $ 3,117.53
+0.00%
$ -- $ 293,998
1:19 PM $ 3,117.53
+0.00%
$ -- $ 293,998
1:18 PM $ 3,117.53
+0.00%
$ -- $ 293,998
1:17 PM $ 3,117.52
+0.32%
$ -- $ 290,889
1:16 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:15 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:14 PM $ 3,107.5
+0.00%
$ -- $ 290,889
1:13 PM $ 3,107.5
+0.00%
$ -- $ 290,889