AutoZone (Reality Tokenized) Historical Data

rAZO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 3,064.34
-0.13%
$ -- $ 2.17 billion
Jun 18, 5 PM $ 3,068.46
-0.50%
$ -- $ 1.75 billion
Jun 18, 4 PM $ 3,083.88
+0.10%
$ -- $ 1.39 billion
Jun 18, 3 PM $ 3,080.88
-0.32%
$ -- $ 948.82 million
Jun 18, 2 PM $ 3,090.63
-0.08%
$ -- $ 504.93 million
Jun 18, 1 PM $ 3,091.5
+0.02%
$ -- $ 103.53 million
Jun 18, 12 PM $ 3,091.01
+0.97%
$ -- $ 115,483
Jun 18, 11 AM $ 3,061.34
-0.50%
$ -- $ 44,369
Jun 18, 10 AM $ 3,076.82
+0.00%
$ -- $ 24,674
Jun 18, 9 AM $ 3,076.82
+0.00%
$ -- $ 24,674
Jun 18, 8 AM $ 3,076.82
+0.58%
$ -- $ 24,674
Jun 18, 7 AM $ 3,059.02
+0.00%
$ -- $ 1.84 billion
Jun 18, 6 AM $ 3,059.02
+0.00%
$ -- $ 1.84 billion
Jun 18, 5 AM $ 3,059.02
+0.00%
$ -- $ 1.84 billion
Jun 18, 4 AM $ 3,059.02
-0.02%
$ -- $ 1.84 billion
Jun 18, 3 AM $ 3,059.6
+0.00%
$ -- $ 1.84 billion
Jun 18, 2 AM $ 3,059.6
-0.43%
$ -- $ 1.84 billion
Jun 18, 1 AM $ 3,072.77
+0.00%
$ -- $ 1.84 billion
Jun 18, 12 AM $ 3,072.77
+0.00%
$ -- $ 1.84 billion
Jun 17, 11 PM $ 3,072.77
+0.07%
$ -- $ 1.84 billion
Jun 17, 10 PM $ 3,070.56
-0.53%
$ -- $ 1.84 billion
Jun 17, 9 PM $ 3,086.9
+0.00%
$ -- $ 1.84 billion
Jun 17, 8 PM $ 3,086.9
+0.86%
$ -- $ 1.83 billion
Jun 17, 7 PM $ 3,061.43
-0.05%
$ -- $ 1.55 billion
Jun 17, 6 PM $ 3,063.06
-0.76%
$ -- $ 1.2 billion
Jun 17, 5 PM $ 3,086.45
+0.03%
$ -- $ 976.34 million
Jun 17, 4 PM $ 3,085.56
-0.36%
$ -- $ 721.13 million
Jun 17, 3 PM $ 3,096.5
-0.70%
$ -- $ 464.27 million
Jun 17, 2 PM $ 3,118.33
-0.93%
$ -- $ 182.77 million
Jun 17, 1 PM $ 3,149.95
+0.71%
$ -- $ 34.53 million
Jun 17, 12 PM $ 3,127.87
+0.29%
$ -- $ 652,788
Jun 17, 11 AM $ 3,118.83
-0.50%
$ -- $ 393,477
Jun 17, 10 AM $ 3,134.44
+0.00%
$ -- $ 69,116
Jun 17, 9 AM $ 3,134.43
+0.29%
$ -- $ 69,116
Jun 17, 8 AM $ 3,125.41
-0.65%
$ -- $ 69,116
Jun 17, 7 AM $ 3,145.9
+0.51%
$ -- $ 1.94 billion
Jun 17, 6 AM $ 3,130
+0.00%
$ -- $ 1.94 billion
Jun 17, 5 AM $ 3,130
-0.51%
$ -- $ 1.94 billion
Jun 17, 4 AM $ 3,145.9
+0.00%
$ -- $ 1.94 billion
Jun 17, 3 AM $ 3,145.9
+0.00%
$ -- $ 1.94 billion
Jun 17, 2 AM $ 3,145.9
+0.00%
$ -- $ 1.94 billion
Jun 17, 1 AM $ 3,145.9
+0.00%
$ -- $ 1.94 billion
Jun 17, 12 AM $ 3,145.9
+0.00%
$ -- $ 1.94 billion
Jun 16, 11 PM $ 3,145.9
+0.19%
$ -- $ 1.94 billion
Jun 16, 10 PM $ 3,139.9
+0.05%
$ -- $ 1.94 billion
Jun 16, 9 PM $ 3,138.41
+0.36%
$ -- $ 1.94 billion
Jun 16, 8 PM $ 3,127.1
+0.01%
$ -- $ 1.93 billion
Jun 16, 7 PM $ 3,126.75
+0.10%
$ -- $ 1.68 billion
Jun 16, 6 PM $ 3,123.58
-0.02%
$ -- $ 1.31 billion
Jun 16, 5 PM $ 3,124.12
+0.12%
$ -- $ 1.04 billion