AutoZone (Reality Tokenized) Historical Data

rAZO Page 18
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 3,126.48
-0.01%
$ -- $ 155.34 million
2:24 PM $ 3,126.94
+0.01%
$ -- $ 155.34 million
2:23 PM $ 3,126.55
+0.25%
$ -- $ 145.26 million
2:22 PM $ 3,118.61
+0.02%
$ -- $ 145.26 million
2:21 PM $ 3,117.93
+0.16%
$ -- $ 134.19 million
2:20 PM $ 3,112.98
+0.02%
$ -- $ 134.19 million
2:19 PM $ 3,112.41
+0.00%
$ -- $ 124.39 million
2:18 PM $ 3,112.41
+0.00%
$ -- $ 124.39 million
2:17 PM $ 3,112.41
+0.00%
$ -- $ 115.96 million
2:16 PM $ 3,108.1
+0.00%
$ -- $ 102.35 million
2:15 PM $ 3,108.1
+0.00%
$ -- $ 102.35 million
2:14 PM $ 3,108.12
+0.00%
$ -- $ 102.35 million
2:13 PM $ 3,108.16
+0.12%
$ -- $ 95.31 million
2:12 PM $ 3,104.47
+0.00%
$ -- $ 95.31 million
2:11 PM $ 3,104.47
+0.02%
$ -- $ 88.06 million
2:10 PM $ 3,103.79
+0.02%
$ -- $ 88.06 million
2:09 PM $ 3,103.22
+0.10%
$ -- $ 79.31 million
2:08 PM $ 3,100.16
+0.25%
$ -- $ 79.31 million
2:07 PM $ 3,092.44
-0.02%
$ -- $ 71.91 million
2:06 PM $ 3,093.12
-0.19%
$ -- $ 71.91 million
2:05 PM $ 3,099.11
-0.13%
$ -- $ 68.61 million
2:04 PM $ 3,103.11
+0.05%
$ -- $ 68.61 million
2:03 PM $ 3,101.4
+0.09%
$ -- $ 63.43 million
2:02 PM $ 3,098.76
+0.00%
$ -- $ 52.93 million
2:01 PM $ 3,098.77
+0.16%
$ -- $ 52.93 million
2:00 PM $ 3,093.78
+0.12%
$ -- $ 52.93 million
1:59 PM $ 3,090.05
+0.31%
$ -- $ 43.96 million
1:58 PM $ 3,080.98
+0.05%
$ -- $ 43.96 million
1:57 PM $ 3,079.3
+0.11%
$ -- $ 37.16 million
1:56 PM $ 3,076.55
-0.19%
$ -- $ 37.16 million
1:55 PM $ 3,082.87
+0.00%
$ -- $ 28.34 million
1:54 PM $ 3,083.03
+0.00%
$ -- $ 28.34 million
1:53 PM $ 3,083.09
-0.05%
$ -- $ 23.73 million
1:52 PM $ 3,085.39
-0.37%
$ -- $ 23.73 million
1:51 PM $ 3,096.91
-0.04%
$ -- $ 22.08 million
1:50 PM $ 3,098.16
-0.12%
$ -- $ 22.08 million
1:49 PM $ 3,098.83
-0.02%
$ -- $ 18.98 million
1:48 PM $ 3,099.45
-0.30%
$ -- $ 17.42 million
1:47 PM $ 3,108.69
+0.40%
$ -- $ 17.42 million
1:46 PM $ 3,095.45
-0.04%
$ -- $ 17.42 million
1:45 PM $ 3,096.86
-0.18%
$ -- $ 15.01 million
1:44 PM $ 3,102.3
-0.01%
$ -- $ 15.01 million
1:43 PM $ 3,102.52
+0.08%
$ -- $ 13.13 million
1:42 PM $ 3,100.19
-0.07%
$ -- $ 13.13 million
1:41 PM $ 3,102.22
+0.06%
$ -- $ 9.13 million
1:40 PM $ 3,100.31
+0.00%
$ -- $ 9.13 million
1:39 PM $ 3,100.32
-0.47%
$ -- $ 8.49 million
1:38 PM $ 3,115.07
+0.00%
$ -- $ 8.49 million
1:37 PM $ 3,115.07
+0.05%
$ -- $ 4.7 million
1:36 PM $ 3,113.57
+0.09%
$ -- $ 4.7 million