Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AutoZone (Reality Tokenized) Historical Data

rAZO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $3,120.47
-0.19%
$-- $838.3 million
Jun 16, 3 PM $3,126.28
-0.33%
$-- $588.06 million
Jun 16, 2 PM $3,137.38
+1.53%
$-- $334.57 million
Jun 16, 1 PM $3,090.05
-0.56%
$-- $43.96 million
Jun 16, 12 PM $3,107.5
+0.00%
$-- $287,781
Jun 16, 11 AM $3,107.5
-0.24%
$-- $14,366
Jun 16, 10 AM $3,115.01
+0.16%
$-- $20
Jun 16, 9 AM $3,110.01
+0.00%
$-- $19
Jun 16, 8 AM $3,110
-0.48%
$-- $19
Jun 16, 7 AM $3,124.99
+0.00%
$-- $642.96 million
Jun 16, 6 AM $3,124.99
+0.00%
$-- $642.96 million
Jun 16, 5 AM $3,124.99
+0.00%
$-- $642.96 million
Jun 16, 4 AM $3,124.99
+0.00%
$-- $642.96 million
Jun 16, 3 AM $3,124.99
+0.37%
$-- $642.96 million
Jun 16, 2 AM $3,113.5
+0.00%
$-- $642.95 million
Jun 16, 1 AM $3,113.5
+0.00%
$-- $642.95 million
Jun 16, 12 AM $3,113.5
+0.00%
$-- $642.95 million
Jun 15, 11 PM $3,113.5
-0.87%
$-- $642.95 million
Jun 15, 10 PM $3,140.98
+0.98%
$-- $642.82 million
Jun 15, 9 PM $3,110.5
+0.00%
$-- $642.81 million
Jun 15, 8 PM $3,110.5
+0.17%
$-- $631.17 million
Jun 15, 7 PM $3,105.06
+0.01%
$-- $519.28 million
Jun 15, 6 PM $3,104.67
-0.73%
$-- $411.67 million
Jun 15, 5 PM $3,127.47
-0.52%
$-- $348.92 million
Jun 15, 4 PM $3,143.79
-0.04%
$-- $267.51 million
Jun 15, 3 PM $3,145.03
-0.58%
$-- $214.75 million
Jun 15, 2 PM $3,163.37
+0.20%
$-- $134.68 million
Jun 15, 1 PM $3,156.93
+1.00%
$-- $60.4 million
Jun 15, 12 PM $3,125.63
+0.28%
$-- $1.61 million
Jun 15, 11 AM $3,117
+0.00%
$-- $79,124
Jun 15, 10 AM $3,117
+0.00%
$-- $22,054
Jun 15, 9 AM $3,117
-0.02%
$-- $21,849
Jun 15, 8 AM $3,117.5
-0.40%
$-- $18,723
Jun 15, 7 AM $3,130
+1.36%
$-- $3,130
Jun 15, 6 AM $3,088.01
+0.00%
$-- $29.91 million
Jun 15, 5 AM $3,088.01
+0.00%
$-- $29.91 million
Jun 15, 4 AM $3,088.01
+0.00%
$-- $29.91 million
Jun 15, 3 AM $3,088.01
+0.00%
$-- $29.91 million
Jun 15, 2 AM $3,088.01
+0.00%
$-- $29.91 million
Jun 15, 1 AM $3,088.01
+0.00%
$-- $29.91 million
Jun 15, 12 AM $3,088.01
+0.00%
$-- $29.91 million
Jun 14, 11 PM $3,088.01
+0.00%
$-- $29.91 million
Jun 14, 10 PM $3,088.01
+0.00%
$-- $29.91 million
Jun 14, 9 PM $3,088.01
+0.00%
$-- $29.91 million
Jun 14, 8 PM $3,088.01
+0.00%
$-- $29.91 million
Jun 14, 7 PM $3,088.01
+0.00%
$-- $29.91 million
Jun 14, 6 PM $3,088.01
+0.00%
$-- $29.91 million
Jun 14, 5 PM $3,088.01
+0.00%
$-- $29.91 million
Jun 14, 4 PM $3,088.01
+0.00%
$-- $29.91 million
Jun 14, 3 PM $3,088.01
+0.00%
$-- $29.91 million