AutoZone (Reality Tokenized) Historical Data

rAZO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 3,120.47
-0.19%
$ -- $ 838.3 million
Jun 16, 3 PM $ 3,126.28
-0.33%
$ -- $ 588.06 million
Jun 16, 2 PM $ 3,137.38
+1.53%
$ -- $ 334.57 million
Jun 16, 1 PM $ 3,090.05
-0.56%
$ -- $ 43.96 million
Jun 16, 12 PM $ 3,107.5
+0.00%
$ -- $ 287,781
Jun 16, 11 AM $ 3,107.5
-0.24%
$ -- $ 14,366
Jun 16, 10 AM $ 3,115.01
+0.16%
$ -- $ 20
Jun 16, 9 AM $ 3,110.01
+0.00%
$ -- $ 19
Jun 16, 8 AM $ 3,110
-0.48%
$ -- $ 19
Jun 16, 7 AM $ 3,124.99
+0.00%
$ -- $ 642.96 million
Jun 16, 6 AM $ 3,124.99
+0.00%
$ -- $ 642.96 million
Jun 16, 5 AM $ 3,124.99
+0.00%
$ -- $ 642.96 million
Jun 16, 4 AM $ 3,124.99
+0.00%
$ -- $ 642.96 million
Jun 16, 3 AM $ 3,124.99
+0.37%
$ -- $ 642.96 million
Jun 16, 2 AM $ 3,113.5
+0.00%
$ -- $ 642.95 million
Jun 16, 1 AM $ 3,113.5
+0.00%
$ -- $ 642.95 million
Jun 16, 12 AM $ 3,113.5
+0.00%
$ -- $ 642.95 million
Jun 15, 11 PM $ 3,113.5
-0.87%
$ -- $ 642.95 million
Jun 15, 10 PM $ 3,140.98
+0.98%
$ -- $ 642.82 million
Jun 15, 9 PM $ 3,110.5
+0.00%
$ -- $ 642.81 million
Jun 15, 8 PM $ 3,110.5
+0.17%
$ -- $ 631.17 million
Jun 15, 7 PM $ 3,105.06
+0.01%
$ -- $ 519.28 million
Jun 15, 6 PM $ 3,104.67
-0.73%
$ -- $ 411.67 million
Jun 15, 5 PM $ 3,127.47
-0.52%
$ -- $ 348.92 million
Jun 15, 4 PM $ 3,143.79
-0.04%
$ -- $ 267.51 million
Jun 15, 3 PM $ 3,145.03
-0.58%
$ -- $ 214.75 million
Jun 15, 2 PM $ 3,163.37
+0.20%
$ -- $ 134.68 million
Jun 15, 1 PM $ 3,156.93
+1.00%
$ -- $ 60.4 million
Jun 15, 12 PM $ 3,125.63
+0.28%
$ -- $ 1.61 million
Jun 15, 11 AM $ 3,117
+0.00%
$ -- $ 79,124
Jun 15, 10 AM $ 3,117
+0.00%
$ -- $ 22,054
Jun 15, 9 AM $ 3,117
-0.02%
$ -- $ 21,849
Jun 15, 8 AM $ 3,117.5
-0.40%
$ -- $ 18,723
Jun 15, 7 AM $ 3,130
+1.36%
$ -- $ 3,130
Jun 15, 6 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 15, 5 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 15, 4 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 15, 3 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 15, 2 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 15, 1 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 15, 12 AM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 11 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 10 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 9 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 8 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 7 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 6 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 5 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 4 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million
Jun 14, 3 PM $ 3,088.01
+0.00%
$ -- $ 29.91 million