AutoZone (Reality Tokenized) Historical Data

rAZO Page 19
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 3,132.88
-0.15%
$ -- $ 250.33 million
2:39 PM $ 3,137.63
+0.00%
$ -- $ 240.03 million
2:38 PM $ 3,137.62
-0.01%
$ -- $ 240.03 million
2:37 PM $ 3,138.02
-0.01%
$ -- $ 230.42 million
2:36 PM $ 3,138.24
-0.13%
$ -- $ 230.42 million
2:35 PM $ 3,142.29
+0.02%
$ -- $ 215.63 million
2:34 PM $ 3,141.57
+0.00%
$ -- $ 205.3 million
2:33 PM $ 3,141.57
+0.12%
$ -- $ 205.3 million
2:32 PM $ 3,137.68
+0.09%
$ -- $ 205.3 million
2:31 PM $ 3,134.99
+0.06%
$ -- $ 195.97 million
2:30 PM $ 3,133.22
+0.12%
$ -- $ 195.97 million
2:29 PM $ 3,129.73
+0.01%
$ -- $ 186.84 million
2:28 PM $ 3,128.6
+0.16%
$ -- $ 186.84 million
2:27 PM $ 3,123.88
+0.11%
$ -- $ 173.92 million
2:26 PM $ 3,120.47
-0.19%
$ -- $ 173.92 million
2:25 PM $ 3,126.48
-0.01%
$ -- $ 155.34 million
2:24 PM $ 3,126.94
+0.01%
$ -- $ 155.34 million
2:23 PM $ 3,126.55
+0.25%
$ -- $ 145.26 million
2:22 PM $ 3,118.61
+0.02%
$ -- $ 145.26 million
2:21 PM $ 3,117.93
+0.16%
$ -- $ 134.19 million
2:20 PM $ 3,112.98
+0.02%
$ -- $ 134.19 million
2:19 PM $ 3,112.41
+0.00%
$ -- $ 124.39 million
2:18 PM $ 3,112.41
+0.00%
$ -- $ 124.39 million
2:17 PM $ 3,112.41
+0.00%
$ -- $ 115.96 million
2:16 PM $ 3,108.1
+0.00%
$ -- $ 102.35 million
2:15 PM $ 3,108.1
+0.00%
$ -- $ 102.35 million
2:14 PM $ 3,108.12
+0.00%
$ -- $ 102.35 million
2:13 PM $ 3,108.16
+0.12%
$ -- $ 95.31 million
2:12 PM $ 3,104.47
+0.00%
$ -- $ 95.31 million
2:11 PM $ 3,104.47
+0.02%
$ -- $ 88.06 million
2:10 PM $ 3,103.79
+0.02%
$ -- $ 88.06 million
2:09 PM $ 3,103.22
+0.10%
$ -- $ 79.31 million
2:08 PM $ 3,100.16
+0.25%
$ -- $ 79.31 million
2:07 PM $ 3,092.44
-0.02%
$ -- $ 71.91 million
2:06 PM $ 3,093.12
-0.19%
$ -- $ 71.91 million
2:05 PM $ 3,099.11
-0.13%
$ -- $ 68.61 million
2:04 PM $ 3,103.11
+0.05%
$ -- $ 68.61 million
2:03 PM $ 3,101.4
+0.09%
$ -- $ 63.43 million
2:02 PM $ 3,098.76
+0.00%
$ -- $ 52.93 million
2:01 PM $ 3,098.77
+0.16%
$ -- $ 52.93 million
2:00 PM $ 3,093.78
+0.12%
$ -- $ 52.93 million
1:59 PM $ 3,090.05
+0.31%
$ -- $ 43.96 million
1:58 PM $ 3,080.98
+0.05%
$ -- $ 43.96 million
1:57 PM $ 3,079.3
+0.11%
$ -- $ 37.16 million
1:56 PM $ 3,076.55
-0.19%
$ -- $ 37.16 million
1:55 PM $ 3,082.87
+0.00%
$ -- $ 28.34 million
1:54 PM $ 3,083.03
+0.00%
$ -- $ 28.34 million
1:53 PM $ 3,083.09
-0.05%
$ -- $ 23.73 million
1:52 PM $ 3,085.39
-0.37%
$ -- $ 23.73 million
1:51 PM $ 3,096.91
-0.04%
$ -- $ 22.08 million