AutoZone (Reality Tokenized) Historical Data

rAZO Page 20
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 3,123.62
-0.04%
$ -- $ 377.38 million
3:08 PM $ 3,124.76
-0.11%
$ -- $ 377.38 million
3:07 PM $ 3,128.17
+0.00%
$ -- $ 373.49 million
3:06 PM $ 3,128.15
+0.11%
$ -- $ 369.44 million
3:05 PM $ 3,124.58
+0.00%
$ -- $ 369.44 million
3:04 PM $ 3,124.56
-0.02%
$ -- $ 369.44 million
3:03 PM $ 3,125.23
-0.32%
$ -- $ 355.12 million
3:02 PM $ 3,135.29
+0.00%
$ -- $ 355.12 million
3:01 PM $ 3,135.32
+0.00%
$ -- $ 342.09 million
3:00 PM $ 3,135.32
-0.04%
$ -- $ 342.09 million
2:59 PM $ 3,137.38
+0.05%
$ -- $ 334.57 million
2:58 PM $ 3,135.81
+0.00%
$ -- $ 334.57 million
2:57 PM $ 3,135.81
+0.03%
$ -- $ 323.83 million
2:56 PM $ 3,134.42
+0.01%
$ -- $ 323.83 million
2:55 PM $ 3,134.12
+0.10%
$ -- $ 314.96 million
2:54 PM $ 3,130.93
+0.00%
$ -- $ 314.96 million
2:53 PM $ 3,131.07
-0.08%
$ -- $ 304.23 million
2:52 PM $ 3,133.52
+0.01%
$ -- $ 294.34 million
2:51 PM $ 3,133.13
-0.09%
$ -- $ 294.34 million
2:50 PM $ 3,135.8
+0.07%
$ -- $ 294.34 million
2:49 PM $ 3,133.56
+0.02%
$ -- $ 285.39 million
2:48 PM $ 3,133.02
+0.00%
$ -- $ 285.39 million
2:47 PM $ 3,133.02
+0.00%
$ -- $ 276.3 million
2:46 PM $ 3,132.85
+0.08%
$ -- $ 276.3 million
2:45 PM $ 3,130.17
-0.01%
$ -- $ 269.49 million
2:44 PM $ 3,130.69
-0.04%
$ -- $ 269.49 million
2:43 PM $ 3,131.83
+0.00%
$ -- $ 260.26 million
2:42 PM $ 3,131.82
-0.03%
$ -- $ 260.26 million
2:41 PM $ 3,132.87
+0.00%
$ -- $ 250.33 million
2:40 PM $ 3,132.88
-0.15%
$ -- $ 250.33 million
2:39 PM $ 3,137.63
+0.00%
$ -- $ 240.03 million
2:38 PM $ 3,137.62
-0.01%
$ -- $ 240.03 million
2:37 PM $ 3,138.02
-0.01%
$ -- $ 230.42 million
2:36 PM $ 3,138.24
-0.13%
$ -- $ 230.42 million
2:35 PM $ 3,142.29
+0.02%
$ -- $ 215.63 million
2:34 PM $ 3,141.57
+0.00%
$ -- $ 205.3 million
2:33 PM $ 3,141.57
+0.12%
$ -- $ 205.3 million
2:32 PM $ 3,137.68
+0.09%
$ -- $ 205.3 million
2:31 PM $ 3,134.99
+0.06%
$ -- $ 195.97 million
2:30 PM $ 3,133.22
+0.12%
$ -- $ 195.97 million
2:29 PM $ 3,129.73
+0.01%
$ -- $ 186.84 million
2:28 PM $ 3,128.6
+0.16%
$ -- $ 186.84 million
2:27 PM $ 3,123.88
+0.11%
$ -- $ 173.92 million
2:26 PM $ 3,120.47
-0.19%
$ -- $ 173.92 million
2:25 PM $ 3,126.48
-0.01%
$ -- $ 155.34 million
2:24 PM $ 3,126.94
+0.01%
$ -- $ 155.34 million
2:23 PM $ 3,126.55
+0.25%
$ -- $ 145.26 million
2:22 PM $ 3,118.61
+0.02%
$ -- $ 145.26 million
2:21 PM $ 3,117.93
+0.16%
$ -- $ 134.19 million
2:20 PM $ 3,112.98
+0.02%
$ -- $ 134.19 million