AutoZone (Reality Tokenized) Historical Data

rAZO Page 21
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 3,130.7
+0.00%
$ -- $ 514.16 million
3:39 PM $ 3,130.63
+0.05%
$ -- $ 510.79 million
3:38 PM $ 3,128.43
+0.09%
$ -- $ 510.79 million
3:37 PM $ 3,125.47
+0.00%
$ -- $ 502.74 million
3:36 PM $ 3,125.38
+0.00%
$ -- $ 492.54 million
3:35 PM $ 3,125.37
-0.13%
$ -- $ 492.54 million
3:34 PM $ 3,129.39
+0.01%
$ -- $ 492.54 million
3:33 PM $ 3,129.15
-0.05%
$ -- $ 484.46 million
3:32 PM $ 3,130.98
+0.00%
$ -- $ 484.46 million
3:31 PM $ 3,130.94
+0.06%
$ -- $ 475.06 million
3:30 PM $ 3,128.92
-0.05%
$ -- $ 475.06 million
3:29 PM $ 3,130.4
-0.01%
$ -- $ 469.7 million
3:28 PM $ 3,130.82
-0.03%
$ -- $ 469.7 million
3:27 PM $ 3,131.89
+0.03%
$ -- $ 461.81 million
3:26 PM $ 3,130.62
+0.11%
$ -- $ 461.81 million
3:25 PM $ 3,127.28
-0.01%
$ -- $ 452.02 million
3:24 PM $ 3,127.97
+0.03%
$ -- $ 452.02 million
3:23 PM $ 3,127.16
+0.05%
$ -- $ 442.63 million
3:22 PM $ 3,125.6
+0.16%
$ -- $ 442.63 million
3:21 PM $ 3,120.87
-0.05%
$ -- $ 434.1 million
3:20 PM $ 3,122.59
-0.02%
$ -- $ 426.78 million
3:19 PM $ 3,123.11
+0.07%
$ -- $ 426.78 million
3:18 PM $ 3,120.77
+0.13%
$ -- $ 410.17 million
3:17 PM $ 3,115.96
+0.04%
$ -- $ 410.17 million
3:16 PM $ 3,114.8
-0.05%
$ -- $ 410.17 million
3:15 PM $ 3,116.39
-0.11%
$ -- $ 406.44 million
3:14 PM $ 3,119.93
+0.01%
$ -- $ 406.44 million
3:13 PM $ 3,119.46
-0.09%
$ -- $ 397.37 million
3:12 PM $ 3,122.33
+0.03%
$ -- $ 397.37 million
3:11 PM $ 3,121.38
-0.01%
$ -- $ 383.9 million
3:10 PM $ 3,121.55
-0.06%
$ -- $ 383.9 million
3:09 PM $ 3,123.62
-0.04%
$ -- $ 377.38 million
3:08 PM $ 3,124.76
-0.11%
$ -- $ 377.38 million
3:07 PM $ 3,128.17
+0.00%
$ -- $ 373.49 million
3:06 PM $ 3,128.15
+0.11%
$ -- $ 369.44 million
3:05 PM $ 3,124.58
+0.00%
$ -- $ 369.44 million
3:04 PM $ 3,124.56
-0.02%
$ -- $ 369.44 million
3:03 PM $ 3,125.23
-0.32%
$ -- $ 355.12 million
3:02 PM $ 3,135.29
+0.00%
$ -- $ 355.12 million
3:01 PM $ 3,135.32
+0.00%
$ -- $ 342.09 million
3:00 PM $ 3,135.32
-0.04%
$ -- $ 342.09 million
2:59 PM $ 3,137.38
+0.05%
$ -- $ 334.57 million
2:58 PM $ 3,135.81
+0.00%
$ -- $ 334.57 million
2:57 PM $ 3,135.81
+0.03%
$ -- $ 323.83 million
2:56 PM $ 3,134.42
+0.01%
$ -- $ 323.83 million
2:55 PM $ 3,134.12
+0.10%
$ -- $ 314.96 million
2:54 PM $ 3,130.93
+0.00%
$ -- $ 314.96 million
2:53 PM $ 3,131.07
-0.08%
$ -- $ 304.23 million
2:52 PM $ 3,133.52
+0.01%
$ -- $ 294.34 million
2:51 PM $ 3,133.13
-0.09%
$ -- $ 294.34 million