AutoZone (Reality Tokenized) Historical Data

rAZO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 3,045.38
+0.00%
$ 53 $ 514.22 million
Jul 17, 9 PM $ 3,045.38
+0.00%
$ 53 $ 514.21 million
Jul 17, 8 PM $ 3,045.38
+0.05%
$ 53 $ 514.03 million
Jul 17, 7 PM $ 3,043.64
+0.66%
$ 53 $ 423.54 million
Jul 17, 6 PM $ 3,023.71
+0.11%
$ 53 $ 203.98 million
Jul 17, 5 PM $ 3,020.45
-0.62%
$ 53 $ 130.11 million
Jul 17, 4 PM $ 3,039.29
-0.72%
$ 53 $ 52.19 million
Jul 17, 3 PM $ 3,061.48
-0.02%
$ 54 $ 616.7 million
Jul 17, 2 PM $ 3,062.09
-0.58%
$ 54 $ 560.18 million
Jul 17, 1 PM $ 3,079.81
+0.30%
$ 54 $ 521.64 million
Jul 17, 12 PM $ 3,070.55
+0.80%
$ 54 $ 482.71 million
Jul 17, 11 AM $ 3,046.22
-0.61%
$ 53 $ 482.31 million
Jul 17, 10 AM $ 3,065.01
-0.08%
$ 54 $ 482.22 million
Jul 17, 9 AM $ 3,067.5
+0.00%
$ 54 $ 482.19 million
Jul 17, 8 AM $ 3,067.5
+0.17%
$ 54 $ 482.19 million
Jul 17, 7 AM $ 3,062.15
+1.40%
$ 54 $ 482.14 million
Jul 17, 6 AM $ 3,020.01
+0.00%
$ 53 $ 482.13 million
Jul 17, 5 AM $ 3,020.01
+0.00%
$ 53 $ 482.13 million
Jul 17, 4 AM $ 3,020.01
+0.00%
$ 53 $ 451.74 million
Jul 17, 3 AM $ 3,020.01
+0.00%
$ 53 $ 451.74 million
Jul 17, 2 AM $ 3,020.01
+0.00%
$ 53 $ 451.74 million
Jul 17, 1 AM $ 3,020.01
+0.00%
$ 53 $ 451.74 million
Jul 17, 12 AM $ 3,020.01
-0.88%
$ 53 $ 451.74 million
Jul 16, 11 PM $ 3,046.75
-0.43%
$ 53 $ 451.74 million
Jul 16, 10 PM $ 3,060
+0.00%
$ 54 $ 451.73 million
Jul 16, 9 PM $ 3,060
+0.74%
$ 54 $ 451.73 million
Jul 16, 8 PM $ 3,037.46
-0.77%
$ 53 $ 442.91 million
Jul 16, 7 PM $ 3,060.86
+0.37%
$ 54 $ 335.7 million
Jul 16, 6 PM $ 3,049.52
+0.58%
$ 53 $ 234.11 million
Jul 16, 5 PM $ 3,031.61
-1.08%
$ 53 $ 196.96 million
Jul 16, 4 PM $ 3,064.6
+0.38%
$ 54 $ 165.73 million
Jul 16, 3 PM $ 3,053.04
+0.18%
$ 53 $ 134.84 million
Jul 16, 2 PM $ 3,047.59
-0.36%
$ 53 $ 93.9 million
Jul 16, 1 PM $ 3,058.75
+2.13%
$ 54 $ 28.67 million
Jul 16, 12 PM $ 2,994.91
-0.50%
$ 52 $ 77,791
Jul 16, 11 AM $ 3,010
+0.75%
$ 53 $ 71,740
Jul 16, 10 AM $ 2,987.59
-0.06%
$ 52 $ 41,782
Jul 16, 9 AM $ 2,989.28
+0.34%
$ 52 $ 41,762
Jul 16, 8 AM $ 2,979.09
+0.00%
$ 52 $ 29,790
Jul 16, 7 AM $ 2,979
+0.00%
$ 52 $ 634.54 million
Jul 16, 6 AM $ 2,979
+0.00%
$ 52 $ 634.54 million
Jul 16, 5 AM $ 2,979
+0.00%
$ 52 $ 634.54 million
Jul 16, 4 AM $ 2,979
+0.00%
$ 52 $ 634.54 million
Jul 16, 3 AM $ 2,979
-0.04%
$ 52 $ 634.54 million
Jul 16, 2 AM $ 2,980.17
+0.00%
$ 52 $ 634.55 million
Jul 16, 1 AM $ 2,980.17
-0.33%
$ 52 $ 634.55 million
Jul 16, 12 AM $ 2,990
+0.49%
$ 52 $ 634.55 million
Jul 15, 11 PM $ 2,975.5
-0.40%
$ 52 $ 634.55 million
Jul 15, 10 PM $ 2,987.48
+0.00%
$ 52 $ 634.51 million
Jul 15, 9 PM $ 2,987.48
+0.00%
$ 52 $ 634.22 million