AutoZone (Reality Tokenized) Historical Data

rAZO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 2,987.48
+0.57%
$ 52 $ 634.02 million
Jul 15, 7 PM $ 2,970.1
-0.75%
$ 52 $ 526.46 million
Jul 15, 6 PM $ 2,994.07
-0.27%
$ 52 $ 441.05 million
Jul 15, 5 PM $ 3,002.19
+0.53%
$ 53 $ 396.66 million
Jul 15, 4 PM $ 2,986.5
+0.20%
$ 52 $ 330.07 million
Jul 15, 3 PM $ 2,980.94
-1.88%
$ 52 $ 262.11 million
Jul 15, 2 PM $ 3,038.19
-0.40%
$ 53 $ 166.41 million
Jul 15, 1 PM $ 3,051.43
+0.62%
$ 53 $ 51.01 million
Jul 15, 12 PM $ 3,032.56
-0.23%
$ 53 $ 46,525
Jul 15, 11 AM $ 3,039.5
+0.53%
$ 53 $ 19,112
Jul 15, 10 AM $ 3,023.59
+0.00%
$ 53 $ 6
Jul 15, 9 AM $ 3,023.59
-0.51%
$ 53 $ 6
Jul 15, 8 AM $ 3,039.17
+0.22%
$ 53 $ 6
Jul 15, 7 AM $ 3,032.46
+0.00%
$ 53 $ 592.28 million
Jul 15, 6 AM $ 3,032.46
+0.00%
$ 53 $ 592.28 million
Jul 15, 5 AM $ 3,032.46
+0.00%
$ 53 $ 592.28 million
Jul 15, 4 AM $ 3,032.46
+0.00%
$ 53 $ 592.28 million
Jul 15, 3 AM $ 3,032.46
+0.00%
$ 53 $ 592.28 million
Jul 15, 2 AM $ 3,032.46
+0.00%
$ 53 $ 592.28 million
Jul 15, 1 AM $ 3,032.46
+0.00%
$ 53 $ 592.28 million
Jul 15, 12 AM $ 3,032.46
+0.00%
$ 53 $ 592.28 million
Jul 14, 11 PM $ 3,032.46
-0.37%
$ 53 $ 592.27 million
Jul 14, 10 PM $ 3,043.64
+0.00%
$ 53 $ 592.25 million
Jul 14, 9 PM $ 3,043.64
+0.62%
$ 53 $ 592.25 million
Jul 14, 8 PM $ 3,025.01
-0.20%
$ 53 $ 592.13 million
Jul 14, 7 PM $ 3,031.29
+0.65%
$ 53 $ 482.56 million
Jul 14, 6 PM $ 3,011.66
-0.43%
$ 53 $ 403.58 million
Jul 14, 5 PM $ 3,024.79
+0.09%
$ 53 $ 373.86 million
Jul 14, 4 PM $ 3,022.21
-0.02%
$ 53 $ 349.78 million
Jul 14, 3 PM $ 3,022.85
-0.10%
$ 53 $ 312.85 million
Jul 14, 2 PM $ 3,026.06
-0.79%
$ 53 $ 205.07 million
Jul 14, 1 PM $ 3,049.48
-0.80%
$ 53 $ 47.21 million
Jul 14, 12 PM $ 3,074.01
-0.49%
$ 54 $ 156,702
Jul 14, 11 AM $ 3,089.3
+0.00%
$ 54 $ 6,157
Jul 14, 10 AM $ 3,089.3
+0.00%
$ 54 $ 6,157
Jul 14, 9 AM $ 3,089.3
+0.40%
$ 54 $ 3,080
Jul 14, 8 AM $ 3,076.91
-0.12%
$ 54 $ 3,080
Jul 14, 7 AM $ 3,080.51
+0.00%
$ 54 $ 541.26 million
Jul 14, 6 AM $ 3,080.51
+0.00%
$ 54 $ 541.26 million
Jul 14, 5 AM $ 3,080.51
+0.00%
$ 54 $ 541.26 million
Jul 14, 4 AM $ 3,080.51
+0.00%
$ 54 $ 541.26 million
Jul 14, 3 AM $ 3,080.51
+0.00%
$ 54 $ 541.26 million
Jul 14, 2 AM $ 3,080.51
+0.00%
$ 54 $ 541.26 million
Jul 14, 1 AM $ 3,080.51
+0.00%
$ 54 $ 541.26 million
Jul 14, 12 AM $ 3,080.51
+0.00%
$ 54 $ 541.26 million
Jul 13, 11 PM $ 3,080.51
-0.45%
$ 54 $ 541.26 million
Jul 13, 10 PM $ 3,094.3
+0.95%
$ 54 $ 541.26 million
Jul 13, 9 PM $ 3,065.05
+0.00%
$ 54 $ 541.1 million
Jul 13, 8 PM $ 3,065.06
-0.41%
$ 54 $ 531.08 million
Jul 13, 7 PM $ 3,077.91
-0.25%
$ 54 $ 444 million