AutoZone (Reality Tokenized) Historical Data

rAZO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 3,085.72
+0.08%
$ 54 $ 383.74 million
Jul 13, 5 PM $ 3,083.24
-0.01%
$ 54 $ 362.53 million
Jul 13, 4 PM $ 3,083.7
+0.22%
$ 54 $ 336.78 million
Jul 13, 3 PM $ 3,077.03
+0.55%
$ 54 $ 311.27 million
Jul 13, 2 PM $ 3,060.25
-1.84%
$ 54 $ 156.32 million
Jul 13, 1 PM $ 3,118.05
+1.73%
$ 55 $ 27.86 million
Jul 13, 12 PM $ 3,065
+0.53%
$ 54 $ 287,080
Jul 13, 11 AM $ 3,048.88
-1.03%
$ 53 $ 198,195
Jul 13, 10 AM $ 3,080.46
+0.98%
$ 54 $ 165,257
Jul 13, 9 AM $ 3,050.5
+0.00%
$ 53 $ 42,733
Jul 13, 8 AM $ 3,050.5
-0.67%
$ 53 $ 42,733
Jul 13, 7 AM $ 3,071.01
-0.05%
$ 54 $ 18,431
Jul 13, 6 AM $ 3,072.63
+0.00%
$ 54 $ 9,218
Jul 13, 5 AM $ 3,072.63
+0.00%
$ 54 $ 9,218
Jul 13, 4 AM $ 3,072.63
+0.00%
$ 54 $ 9,218
Jul 13, 3 AM $ 3,072.63
+0.00%
$ 54 $ 9,218
Jul 13, 2 AM $ 3,072.63
+0.00%
$ 54 $ 9,218
Jul 13, 1 AM $ 3,072.63
+0.00%
$ 54 $ 9,218
Jul 13, 12 AM $ 3,072.63
+0.46%
$ 54 $ 9,218
Jul 12, 11 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 10 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 9 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 8 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 7 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 6 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 5 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 4 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 3 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 2 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 1 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 12 PM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 11 AM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 10 AM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 9 AM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 8 AM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 7 AM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 6 AM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 5 AM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 4 AM $ 3,058.43
+0.00%
$ 54 $ 617.71 million
Jul 12, 3 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 12, 2 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 12, 1 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 12, 12 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 11 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 10 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 9 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 8 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 7 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 6 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 5 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million