AutoZone (Reality Tokenized) Historical Data

rAZO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 3 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 2 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 1 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 12 PM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 11 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 10 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 9 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 8 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 7 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 6 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 5 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 4 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 3 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 2 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 1 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 11, 12 AM $ 3,058.43
+0.00%
$ 54 $ 620.23 million
Jul 10, 11 PM $ 3,058.43
-0.43%
$ 54 $ 620.21 million
Jul 10, 10 PM $ 3,071.7
+0.00%
$ 54 $ 620.18 million
Jul 10, 9 PM $ 3,071.7
+0.00%
$ 54 $ 620.18 million
Jul 10, 8 PM $ 3,071.7
-0.01%
$ 54 $ 617.94 million
Jul 10, 7 PM $ 3,071.97
+0.47%
$ 54 $ 490.47 million
Jul 10, 6 PM $ 3,057.52
+0.51%
$ 54 $ 415.51 million
Jul 10, 5 PM $ 3,042.35
+0.38%
$ 53 $ 366.63 million
Jul 10, 4 PM $ 3,030.92
+0.20%
$ 53 $ 342.31 million
Jul 10, 3 PM $ 3,024.87
+0.02%
$ 53 $ 313.54 million
Jul 10, 2 PM $ 3,024.21
+0.55%
$ 53 $ 185.41 million
Jul 10, 1 PM $ 3,007.98
-0.89%
$ 53 $ 25.53 million
Jul 10, 12 PM $ 3,035
+0.83%
$ 53 $ 548,975
Jul 10, 11 AM $ 3,010.01
-0.69%
$ 53 $ 298,220
Jul 10, 10 AM $ 3,031
-1.72%
$ 53 $ 119,178
Jul 10, 9 AM $ 3,084
+1.65%
$ 54 $ 45,723
Jul 10, 8 AM $ 3,034
+1.12%
$ 53 $ 36,520
Jul 10, 7 AM $ 3,000.5
-0.45%
$ 53 $ 721.41 million
Jul 10, 6 AM $ 3,014.08
-0.26%
$ 53 $ 721.41 million
Jul 10, 5 AM $ 3,021.99
+0.00%
$ 53 $ 721.41 million
Jul 10, 4 AM $ 3,021.99
+0.00%
$ 53 $ 721.41 million
Jul 10, 3 AM $ 3,021.99
+0.00%
$ 53 $ 721.41 million
Jul 10, 2 AM $ 3,021.99
+0.72%
$ 53 $ 721.4 million
Jul 10, 1 AM $ 3,000.5
+0.00%
$ 53 $ 721.4 million
Jul 10, 12 AM $ 3,000.5
+0.00%
$ 53 $ 721.4 million
Jul 9, 11 PM $ 3,000.5
-0.08%
$ 53 $ 721.4 million
Jul 9, 10 PM $ 3,003
+0.00%
$ 53 $ 721.38 million
Jul 9, 9 PM $ 3,003.01
-0.08%
$ 53 $ 721.36 million
Jul 9, 8 PM $ 3,005.5
-0.10%
$ 53 $ 719.37 million
Jul 9, 7 PM $ 3,008.24
+0.03%
$ 53 $ 598.2 million
Jul 9, 6 PM $ 3,007.44
-0.72%
$ 53 $ 468.54 million
Jul 9, 5 PM $ 3,029.13
+0.02%
$ 53 $ 419.18 million
Jul 9, 4 PM $ 3,028.39
+0.09%
$ 53 $ 379.18 million
Jul 9, 3 PM $ 3,025.71
+0.10%
$ 53 $ 306.19 million