AutoZone (Reality Tokenized) Historical Data

rAZO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 3,022.73
-1.07%
$ 53 $ 158.11 million
Jul 9, 1 PM $ 3,055.3
-0.28%
$ 54 $ 18.15 million
Jul 9, 12 PM $ 3,064.01
+0.05%
$ 54 $ 105,292
Jul 9, 11 AM $ 3,062.51
-0.44%
$ 54 $ 99,163
Jul 9, 10 AM $ 3,075.96
+0.00%
$ 54 $ 36,845
Jul 9, 9 AM $ 3,075.96
+0.00%
$ 54 $ 36,845
Jul 9, 8 AM $ 3,075.96
-0.29%
$ 54 $ 30,693
Jul 9, 7 AM $ 3,084.99
+0.73%
$ 54 $ 815.42 million
Jul 9, 6 AM $ 3,062.58
+0.00%
$ 54 $ 815.42 million
Jul 9, 5 AM $ 3,062.58
+0.00%
$ 54 $ 815.42 million
Jul 9, 4 AM $ 3,062.58
+0.00%
$ 54 $ 815.42 million
Jul 9, 3 AM $ 3,062.58
+0.00%
$ 54 $ 815.42 million
Jul 9, 2 AM $ 3,062.58
+0.00%
$ 54 $ 815.43 million
Jul 9, 1 AM $ 3,062.58
+0.00%
$ 54 $ 815.43 million
Jul 9, 12 AM $ 3,062.58
+0.00%
$ 54 $ 815.43 million
Jul 8, 11 PM $ 3,062.58
+0.28%
$ 54 $ 815.43 million
Jul 8, 10 PM $ 3,054.01
-0.07%
$ 54 $ 815.43 million
Jul 8, 9 PM $ 3,056.26
-0.82%
$ 54 $ 814.18 million
Jul 8, 8 PM $ 3,081.56
+0.33%
$ 54 $ 809.43 million
Jul 8, 7 PM $ 3,071.73
+0.32%
$ 54 $ 642.51 million
Jul 8, 6 PM $ 3,061.86
-0.30%
$ 54 $ 481.9 million
Jul 8, 5 PM $ 3,071.05
+0.16%
$ 54 $ 411.05 million
Jul 8, 4 PM $ 3,065.96
-0.37%
$ 54 $ 331.15 million
Jul 8, 3 PM $ 3,077.23
+0.20%
$ 54 $ 259.65 million
Jul 8, 2 PM $ 3,071.16
+0.56%
$ 54 $ 158.4 million
Jul 8, 1 PM $ 3,054.51
-0.28%
$ 54 $ 76.31 million
Jul 8, 12 PM $ 3,063
+0.76%
$ 54 $ 1.05 million
Jul 8, 11 AM $ 3,039.81
-0.19%
$ 53 $ 830,831
Jul 8, 10 AM $ 3,045.5
-0.28%
$ 53 $ 493,469
Jul 8, 9 AM $ 3,054.19
+0.14%
$ 54 $ 463,014
Jul 8, 8 AM $ 3,050.01
-1.13%
$ 53 $ 264,644
Jul 8, 7 AM $ 3,085
+0.00%
$ 54 $ 929.86 million
Jul 8, 6 AM $ 3,085
+0.00%
$ 54 $ 929.86 million
Jul 8, 5 AM $ 3,085
+0.20%
$ 54 $ 929.86 million
Jul 8, 4 AM $ 3,078.99
+0.65%
$ 54 $ 929.86 million
Jul 8, 3 AM $ 3,059
+0.00%
$ 54 $ 929.86 million
Jul 8, 2 AM $ 3,059
+0.00%
$ 54 $ 929.87 million
Jul 8, 1 AM $ 3,059
+0.03%
$ 54 $ 929.87 million
Jul 8, 12 AM $ 3,057.99
-0.71%
$ 54 $ 929.87 million
Jul 7, 11 PM $ 3,080
+0.39%
$ 54 $ 929.87 million
Jul 7, 10 PM $ 3,068.17
+0.00%
$ 54 $ 929.86 million
Jul 7, 9 PM $ 3,068.17
+0.00%
$ 54 $ 925.79 million
Jul 7, 8 PM $ 3,068.17
-0.23%
$ 54 $ 925.76 million
Jul 7, 7 PM $ 3,075.13
+0.06%
$ 54 $ 780.49 million
Jul 7, 6 PM $ 3,073.42
+0.60%
$ 54 $ 620.25 million
Jul 7, 5 PM $ 3,055.19
+0.89%
$ 54 $ 516.43 million
Jul 7, 4 PM $ 3,028.25
-0.15%
$ 53 $ 447.65 million
Jul 7, 3 PM $ 3,032.74
-0.17%
$ 53 $ 377.33 million
Jul 7, 2 PM $ 3,037.95
+0.62%
$ 53 $ 257.68 million
Jul 7, 1 PM $ 3,019.43
+1.27%
$ 53 $ 85.4 million