AutoZone (Reality Tokenized) Historical Data

rAZO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 2,981.48
+0.50%
$ 52 $ 20.62 million
Jul 7, 11 AM $ 2,966.5
+0.41%
$ 52 $ 588,524
Jul 7, 10 AM $ 2,954.5
+0.00%
$ 52 $ 198,927
Jul 7, 9 AM $ 2,954.5
+0.00%
$ 52 $ 198,927
Jul 7, 8 AM $ 2,954.5
-0.19%
$ 52 $ 65,954
Jul 7, 7 AM $ 2,960.01
+0.00%
$ 52 $ 1.01 billion
Jul 7, 6 AM $ 2,960.01
+0.00%
$ 52 $ 1.01 billion
Jul 7, 5 AM $ 2,960.01
+0.00%
$ 52 $ 1.01 billion
Jul 7, 4 AM $ 2,960.01
+0.00%
$ 52 $ 1.01 billion
Jul 7, 3 AM $ 2,960.02
-0.50%
$ 52 $ 1.01 billion
Jul 7, 2 AM $ 2,974.99
+0.00%
$ 52 $ 1.01 billion
Jul 7, 1 AM $ 2,974.99
+0.41%
$ 52 $ 1.01 billion
Jul 7, 12 AM $ 2,962.94
+0.00%
$ 52 $ 1.01 billion
Jul 6, 11 PM $ 2,962.94
+0.03%
$ 52 $ 1.01 billion
Jul 6, 10 PM $ 2,962.06
-0.03%
$ 52 $ 1.01 billion
Jul 6, 9 PM $ 2,962.94
+0.00%
$ 52 $ 1.01 billion
Jul 6, 8 PM $ 2,962.94
+0.12%
$ 52 $ 1.01 billion
Jul 6, 7 PM $ 2,957.77
-0.68%
$ 52 $ 841 million
Jul 6, 6 PM $ 2,976.93
-0.91%
$ 52 $ 650.37 million
Jul 6, 5 PM $ 3,004.22
+1.16%
$ 53 $ 583.38 million
Jul 6, 4 PM $ 2,969.74
-0.20%
$ 52 $ 516.06 million
Jul 6, 3 PM $ 2,975.74
-0.37%
$ 52 $ 399.63 million
Jul 6, 2 PM $ 2,986.74
+0.52%
$ 52 $ 288.77 million
Jul 6, 1 PM $ 2,971.41
-5.95%
$ 52 $ 122.53 million
Jul 6, 12 PM $ 3,159.49
+0.00%
$ 55 $ 437,478
Jul 6, 11 AM $ 3,159.49
-0.78%
$ 55 $ 393,245
Jul 6, 10 AM $ 3,184.33
+0.16%
$ 56 $ 164,543
Jul 6, 9 AM $ 3,179.35
+0.00%
$ 56 $ 3,275
Jul 6, 8 AM $ 3,179.35
+0.63%
$ 56 $ 3,275
Jul 6, 7 AM $ 3,159.29
+0.00%
$ 55 $ 575.22 million
Jul 6, 6 AM $ 3,159.29
+0.00%
$ 55 $ 575.22 million
Jul 6, 5 AM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 6, 4 AM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 6, 3 AM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 6, 2 AM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 6, 1 AM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 6, 12 AM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 11 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 10 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 9 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 8 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 7 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 6 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 5 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 4 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 3 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 2 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 1 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 12 PM $ 3,159.29
+0.00%
$ -- $ 575.22 million
Jul 5, 11 AM $ 3,159.29
+0.00%
$ -- $ 575.22 million