AutoZone (Reality Tokenized) Historical Data

rAZO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 2,932
+0.00%
$ 51 $ 285.52 million
Jul 24, 3 AM $ 2,932
+0.00%
$ 51 $ 285.52 million
Jul 24, 2 AM $ 2,932
+0.00%
$ 51 $ 285.52 million
Jul 24, 1 AM $ 2,932
+0.00%
$ 51 $ 285.52 million
Jul 24, 12 AM $ 2,932
-0.01%
$ 51 $ 285.52 million
Jul 23, 11 PM $ 2,932.5
+0.01%
$ 51 $ 285.51 million
Jul 23, 10 PM $ 2,932.18
+0.00%
$ 51 $ 284.03 million
Jul 23, 9 PM $ 2,932.18
+0.33%
$ 51 $ 283.98 million
Jul 23, 8 PM $ 2,922.43
-0.01%
$ 51 $ 283.34 million
Jul 23, 7 PM $ 2,922.81
+0.42%
$ 51 $ 253.86 million
Jul 23, 6 PM $ 2,910.69
+0.25%
$ 51 $ 142.61 million
Jul 23, 5 PM $ 2,903.36
-0.80%
$ 51 $ 90.48 million
Jul 23, 4 PM $ 2,926.58
-0.02%
$ 51 $ 45.65 million
Jul 23, 3 PM $ 2,927.14
-0.59%
$ 51 $ 631.68 million
Jul 23, 2 PM $ 2,944.4
+0.27%
$ 52 $ 591.74 million
Jul 23, 1 PM $ 2,934.92
-1.40%
$ 51 $ 511.57 million
Jul 23, 12 PM $ 2,976.5
-0.22%
$ 52 $ 471.98 million
Jul 23, 11 AM $ 2,983
-0.57%
$ 52 $ 471.81 million
Jul 23, 10 AM $ 3,000
+0.00%
$ 53 $ 471.8 million
Jul 23, 9 AM $ 3,000
+0.00%
$ 53 $ 471.75 million
Jul 23, 8 AM $ 3,000
+0.93%
$ 53 $ 471.61 million
Jul 23, 7 AM $ 2,972.45
-0.07%
$ 52 $ 471.52 million
Jul 23, 6 AM $ 2,974.5
+0.00%
$ 52 $ 471.51 million
Jul 23, 5 AM $ 2,974.5
+0.00%
$ 52 $ 471.51 million
Jul 23, 4 AM $ 2,974.5
+0.00%
$ 52 $ 471.51 million
Jul 23, 3 AM $ 2,974.5
+0.00%
$ 52 $ 471.51 million
Jul 23, 2 AM $ 2,974.5
+0.00%
$ 52 $ 471.51 million
Jul 23, 1 AM $ 2,974.5
+0.00%
$ 52 $ 471.51 million
Jul 23, 12 AM $ 2,974.5
+0.00%
$ 52 $ 471.51 million
Jul 22, 11 PM $ 2,974.5
+0.03%
$ 52 $ 471.51 million
Jul 22, 10 PM $ 2,973.5
-0.01%
$ 52 $ 471.48 million
Jul 22, 9 PM $ 2,973.9
+0.00%
$ 52 $ 471.41 million
Jul 22, 8 PM $ 2,973.9
+0.07%
$ 52 $ 471.23 million
Jul 22, 7 PM $ 2,971.89
-0.25%
$ 52 $ 290.25 million
Jul 22, 6 PM $ 2,979.26
+0.21%
$ 52 $ 124.7 million
Jul 22, 5 PM $ 2,973.02
-0.42%
$ 52 $ 77.06 million
Jul 22, 4 PM $ 2,985.51
-0.16%
$ 52 $ 27.88 million
Jul 22, 3 PM $ 2,990.38
-0.87%
$ 52 $ 554.53 million
Jul 22, 2 PM $ 3,016.64
-0.28%
$ 53 $ 514.28 million
Jul 22, 1 PM $ 3,025.24
+0.25%
$ 53 $ 472.85 million
Jul 22, 12 PM $ 3,017.82
+0.07%
$ 53 $ 448.24 million
Jul 22, 11 AM $ 3,015.82
-0.31%
$ 53 $ 448.07 million
Jul 22, 10 AM $ 3,025.18
+0.00%
$ 53 $ 448.03 million
Jul 22, 9 AM $ 3,025.18
+0.37%
$ 53 $ 448.03 million
Jul 22, 8 AM $ 3,014
+0.00%
$ 53 $ 448.01 million
Jul 22, 7 AM $ 3,014
+0.04%
$ 53 $ 448.01 million
Jul 22, 6 AM $ 3,012.8
+0.26%
$ 53 $ 448.01 million
Jul 22, 5 AM $ 3,005
+0.00%
$ 53 $ 448.01 million
Jul 22, 4 AM $ 3,005
+0.00%
$ 53 $ 448.01 million
Jul 22, 3 AM $ 3,005
-0.30%
$ 53 $ 448.01 million
Download