ATCP Coin Historical Data

ATCP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $ 0.000781
+2.07%
$ -- $ 2
Jun 1, 2019 $ 0.000765
+12.40%
$ -- $ 4
May 31, 2019 $ 0.000681
-17.35%
$ -- $ 3
May 30, 2019 $ 0.000823
+19.75%
$ -- $ 21
May 29, 2019 $ 0.000688
-0.23%
$ -- $ 12
May 28, 2019 $ 0.000689
-1.04%
$ -- $ 8
May 27, 2019 $ 0.000696
-9.70%
$ -- $ 81
May 26, 2019 $ 0.000771
+21.12%
$ -- $ 0
May 25, 2019 $ 0.000637
+0.86%
$ -- $ 1
May 24, 2019 $ 0.000631
-19.45%
$ -- $ 23
May 23, 2019 $ 0.000784
+27.51%
$ -- $ 0.1
May 22, 2019 $ 0.000615
-2.57%
$ -- $ 26
May 21, 2019 $ 0.000631
-11.74%
$ -- $ 73
May 20, 2019 $ 0.000715
-19.78%
$ -- $ 34
May 19, 2019 $ 0.000891
+23.56%
$ -- $ 347
May 18, 2019 $ 0.000721
+41.65%
$ -- $ 284
May 17, 2019 $ 0.000509
-17.73%
$ -- $ 43
May 16, 2019 $ 0.000619
-3.64%
$ -- $ 1
May 15, 2019 $ 0.000642
+1.70%
$ -- $ 2
May 14, 2019 $ 0.000632
+17.74%
$ -- $ 20
May 13, 2019 $ 0.000536
+29.41%
$ -- $ 15
May 12, 2019 $ 0.000415
-26.71%
$ -- $ 95
May 11, 2019 $ 0.000566
-10.87%
$ -- $ 40
May 10, 2019 $ 0.000635
+30.27%
$ -- $ 12
May 9, 2019 $ 0.000487
-8.95%
$ -- $ 31
May 8, 2019 $ 0.000535
+7.39%
$ -- $ 6
May 7, 2019 $ 0.000498
+21.59%
$ -- $ 11
May 6, 2019 $ 0.00041
-20.17%
$ -- $ 89
May 5, 2019 $ 0.000527
+1.00%
$ -- $ 12
May 4, 2019 $ 0.000522
-15.18%
$ -- $ 25
May 3, 2019 $ 0.000615
+12.00%
$ -- $ 190
May 2, 2019 $ 0.000549
-30.97%
$ -- $ 12
May 1, 2019 $ 0.000796
+37.34%
$ -- $ 599
Apr 30, 2019 $ 0.00058
+11.92%
$ -- $ 112
Apr 29, 2019 $ 0.000518
-0.62%
$ -- $ 24
Apr 28, 2019 $ 0.00052
-0.53%
$ -- $ 24
Apr 27, 2019 $ 0.000523
+0.41%
$ -- $ 80
Apr 26, 2019 $ 0.00052
-0.25%
$ -- $ 74
Apr 25, 2019 $ 0.000522
-12.27%
$ -- $ 441
Apr 24, 2019 $ 0.000595
+7.47%
$ -- $ 29
Apr 23, 2019 $ 0.000553
-20.22%
$ -- $ 281
Apr 22, 2019 $ 0.000693
+1.79%
$ -- $ 94
Apr 21, 2019 $ 0.000681
-0.89%
$ -- $ 120
Apr 20, 2019 $ 0.000687
-17.75%
$ -- $ 277
Apr 19, 2019 $ 0.000836
-0.78%
$ -- $ 102
Apr 18, 2019 $ 0.000842
+6.38%
$ -- $ 257
Apr 17, 2019 $ 0.000792
-4.88%
$ -- $ 35
Apr 16, 2019 $ 0.000832
+5.87%
$ -- $ 313
Apr 15, 2019 $ 0.000786
-4.56%
$ -- $ 32
Apr 14, 2019 $ 0.000824
+1.59%
$ -- $ 33