Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ATCP Coin Historical Data

ATCP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2019 $0.000811
+6.88%
$-- $101
Apr 12, 2019 $0.000759
-5.99%
$-- $42
Apr 11, 2019 $0.000807
-15.54%
$-- $185
Apr 10, 2019 $0.000955
+8.43%
$-- $67
Apr 9, 2019 $0.000881
+4.50%
$-- $70
Apr 8, 2019 $0.000843
-4.53%
$-- $219
Apr 7, 2019 $0.000883
+2.93%
$-- $120
Apr 6, 2019 $0.000858
+0.51%
$-- $51
Apr 5, 2019 $0.000854
-7.93%
$-- $55
Apr 4, 2019 $0.000927
-1.09%
$-- $133
Apr 3, 2019 $0.000938
+2.20%
$-- $217
Apr 2, 2019 $0.000918
+9.82%
$-- $1,052
Apr 1, 2019 $0.000836
-7.86%
$-- $808
Mar 31, 2019 $0.000907
-1.26%
$-- $116
Mar 30, 2019 $0.000919
+5.96%
$-- $647
Mar 29, 2019 $0.000869
-10.88%
$-- $720
Mar 28, 2019 $0.000976
+8.47%
$-- $14,258
Mar 27, 2019 $0.000899
-1.62%
$-- $45
Mar 26, 2019 $0.000914
-3.61%
$-- $131
Download