ATCP Coin Historical Data

ATCP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.000811
+6.88%
$ -- $ 101
Apr 12, 2019 $ 0.000759
-5.99%
$ -- $ 42
Apr 11, 2019 $ 0.000807
-15.54%
$ -- $ 185
Apr 10, 2019 $ 0.000955
+8.43%
$ -- $ 67
Apr 9, 2019 $ 0.000881
+4.50%
$ -- $ 70
Apr 8, 2019 $ 0.000843
-4.53%
$ -- $ 219
Apr 7, 2019 $ 0.000883
+2.93%
$ -- $ 120
Apr 6, 2019 $ 0.000858
+0.51%
$ -- $ 51
Apr 5, 2019 $ 0.000854
-7.93%
$ -- $ 55
Apr 4, 2019 $ 0.000927
-1.09%
$ -- $ 133
Apr 3, 2019 $ 0.000938
+2.20%
$ -- $ 217
Apr 2, 2019 $ 0.000918
+9.82%
$ -- $ 1,052
Apr 1, 2019 $ 0.000836
-7.86%
$ -- $ 808
Mar 31, 2019 $ 0.000907
-1.26%
$ -- $ 116
Mar 30, 2019 $ 0.000919
+5.96%
$ -- $ 647
Mar 29, 2019 $ 0.000869
-10.88%
$ -- $ 720
Mar 28, 2019 $ 0.000976
+8.47%
$ -- $ 14,258
Mar 27, 2019 $ 0.000899
-1.62%
$ -- $ 45
Mar 26, 2019 $ 0.000914
-3.61%
$ -- $ 131
Download