PROXY Historical Data

PROXY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $0.0295
+0.00%
$29,452 $8
Apr 29, 10 AM $0.0306
+0.00%
$30,638 $13
Apr 28, 12 AM $0.03
+0.00%
$30,000 $40
Apr 27, 12 PM $0.03
-0.74%
$29,998 $33
Apr 27, 11 AM $0.0302
+0.00%
$30,173 $15
Apr 27, 10 AM $0.0301
+0.00%
$30,132 $11
Apr 27, 8 AM $0.0299
+0.14%
$29,879 $5
Apr 25, 2 AM $0.0296
+0.00%
$29,628 $22
Apr 24, 3 AM $0.0297
+0.00%
$29,663 $178
Apr 23, 11 PM $0.0305
+0.00%
$30,498 $179
Apr 23, 10 PM $0.0304
+0.00%
$30,429 $176
Apr 23, 9 PM $0.0302
+0.15%
$30,202 $173
Apr 23, 3 PM $0.0299
-4.78%
$29,916 $144
Apr 23, 1 PM $0.0314
+0.00%
$31,429 $15
Apr 23, 12 PM $0.0313
+0.00%
$31,288 $15
Apr 23, 8 AM $0.0314
+0.00%
$31,376 $8
Apr 23, 6 AM $0.0314
+0.00%
$31,410 $8
Apr 23, 5 AM $0.0313
+0.00%
$31,301 $13
Apr 23, 4 AM $0.0312
+0.00%
$31,170 $12
Apr 23, 3 AM $0.0313
+0.00%
$31,322 $11
Apr 23, 1 AM $0.0315
+0.00%
$31,490 $8
Apr 22, 5 AM $0.0314
+0.01%
$31,396 $18
Apr 21, 10 PM $0.0308
+0.73%
$30,849 $16
Apr 21, 9 PM $0.0304
-0.30%
$30,356 $10
Apr 21, 2 AM $0.0308
+0.04%
$30,758 $9
Apr 20, 1 PM $0.0308
+0.48%
$30,780 $25
Apr 20, 12 PM $0.0306
+0.00%
$30,633 $25
Apr 20, 10 AM $0.0306
+0.52%
$30,641 $22
Apr 20, 9 AM $0.0305
+0.00%
$30,467 $21
Apr 20, 1 AM $0.0298
-0.09%
$29,804 $27
Apr 20, 12 AM $0.0299
+0.10%
$29,877 $17
Apr 19, 11 PM $0.0299
+0.08%
$29,940 $15
Apr 19, 2 AM $0.0311
+0.18%
$31,134 $47
Apr 19, 12 AM $0.0312
+0.00%
$31,239 $48
Apr 18, 8 PM $0.0312
+0.01%
$31,220 $50
Apr 18, 11 AM $0.0315
+0.00%
$31,496 $51
Apr 18, 10 AM $0.0319
+0.00%
$31,885 $49
Apr 18, 9 AM $0.0319
-1.76%
$31,900 $46
Apr 18, 8 AM $0.0325
+0.22%
$32,474 $44
Apr 18, 7 AM $0.0324
+0.36%
$32,433 $29
Apr 18, 6 AM $0.0322
-0.04%
$32,228 $22
Apr 17, 10 PM $0.0322
-0.27%
$32,180 $18
Apr 17, 3 PM $0.0326
+0.00%
$32,600 $38
Apr 17, 2 PM $0.0324
+0.40%
$32,419 $34
Apr 17, 1 PM $0.0323
+0.00%
$32,290 $34
Apr 17, 9 AM $0.0314
-0.19%
$31,426 $31
Apr 16, 7 PM $0.0317
+0.29%
$31,682 $35
Apr 16, 6 PM $0.0314
+0.47%
$31,351 $25
Apr 16, 5 PM $0.0312
+0.11%
$31,184 $19
Apr 16, 4 PM $0.0311
-0.51%
$31,079 $17