PROXY Historical Data

PROXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0342
+0.00%
$ 34,317 $ 498
Yesterday $ 0.0314
-4.83%
$ 31,396 $ 192
May 15, 2026 $ 0.0323
-7.49%
$ 32,312 $ 739
May 14, 2026 $ 0.0349
+16.80%
$ 34,872 $ 1,119
May 12, 2026 $ 0.0302
-3.70%
$ -- $ 59
May 11, 2026 $ 0.0318
+0.73%
$ 31,785 $ 44
May 10, 2026 $ 0.0313
-0.40%
$ -- $ 5
May 8, 2026 $ 0.0299
+0.00%
$ -- $ 105
May 7, 2026 $ 0.0335
+0.00%
$ -- $ 296
May 6, 2026 $ 0.0358
+18.01%
$ -- $ 244
May 5, 2026 $ 0.0309
+0.00%
$ -- $ 6
Apr 30, 2026 $ 0.0292
-0.91%
$ -- $ 13
Apr 29, 2026 $ 0.0306
+0.00%
$ -- $ 13
Apr 28, 2026 $ 0.03
+0.00%
$ -- $ 40
Apr 27, 2026 $ 0.03
+0.54%
$ -- $ 33
Apr 25, 2026 $ 0.0296
+0.00%
$ -- $ 22
Apr 24, 2026 $ 0.0297
+0.00%
$ -- $ 178
Apr 23, 2026 $ 0.0305
-3.15%
$ 30,498 $ 179
Apr 22, 2026 $ 0.0314
+0.01%
$ -- $ 18
Apr 21, 2026 $ 0.0308
+0.34%
$ 30,849 $ 16
Apr 20, 2026 $ 0.0308
+3.12%
$ -- $ 25
Apr 19, 2026 $ 0.0299
-4.16%
$ 29,940 $ 15
Apr 18, 2026 $ 0.0312
-3.16%
$ 31,220 $ 50
Apr 17, 2026 $ 0.0322
+2.20%
$ 32,180 $ 18
Apr 16, 2026 $ 0.0317
+1.56%
$ 31,682 $ 35
Apr 14, 2026 $ 0.031
-0.28%
$ -- $ 25
Apr 13, 2026 $ 0.0312
+6.54%
$ 31,169 $ 19
Apr 12, 2026 $ 0.0296
+0.00%
$ -- $ 9
Apr 11, 2026 $ 0.0304
+1.77%
$ 30,390 $ 6
Apr 10, 2026 $ 0.0301
+0.00%
$ -- $ 4
Apr 9, 2026 $ 0.0294
-0.59%
$ -- $ 11
Apr 8, 2026 $ 0.0301
-1.47%
$ -- $ 30
Apr 7, 2026 $ 0.0294
+3.38%
$ 29,416 $ 33
Apr 3, 2026 $ 0.027
-1.82%
$ -- $ 47
Apr 2, 2026 $ 0.0274
+0.00%
$ -- $ 8
Apr 1, 2026 $ 0.0287
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.0276
+1.63%
$ -- $ 4
Mar 27, 2026 $ 0.0271
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0308
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0289
+0.00%
$ 28,937 $ 2
Mar 18, 2026 $ 0.03
+0.17%
$ 29,979 $ 13
Mar 17, 2026 $ 0.0316
-6.67%
$ 31,591 $ 83
Mar 16, 2026 $ 0.0331
+2.43%
$ 33,140 $ 59
Mar 15, 2026 $ 0.0315
+1.82%
$ 31,498 $ 37
Mar 8, 2026 $ 0.028
+0.42%
$ -- $ 12
Mar 4, 2026 $ 0.0299
+0.03%
$ -- $ 0
Feb 27, 2026 $ 0.0286
+0.67%
$ -- $ 43
Feb 18, 2026 $ 0.0287
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.029
-0.20%
$ 28,999 $ 12
Feb 15, 2026 $ 0.029
-6.27%
$ 29,034 $ 8
Download