PROXY Historical Data

PROXY Page 14
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $0.0314
+0.51%
$31,355 $7
Apr 14, 8 AM $0.031
+0.00%
$31,039 $25
Apr 14, 7 AM $0.0311
+0.00%
$31,126 $24
Apr 13, 11 PM $0.0312
+0.76%
$31,169 $19
Apr 13, 10 PM $0.0302
+0.00%
$30,228 $10
Apr 13, 2 PM $0.0293
+0.00%
$29,255 $3
Apr 12, 2 AM $0.0296
+0.00%
$29,567 $9
Apr 11, 7 PM $0.0304
+0.00%
$30,390 $6
Apr 11, 6 PM $0.0303
+0.00%
$30,324 $6
Apr 11, 7 AM $0.0299
+0.00%
$29,863 $9
Apr 10, 3 PM $0.0301
+0.00%
$30,097 $4
Apr 9, 2 PM $0.0294
+0.39%
$29,447 $11
Apr 9, 10 AM $0.0296
+0.00%
$29,620 $14
Apr 8, 11 AM $0.0301
-0.10%
$30,078 $30
Apr 8, 9 AM $0.0305
+0.00%
$30,528 $21
Apr 7, 11 PM $0.0294
+0.00%
$29,416 $33
Apr 7, 10 PM $0.0293
+2.25%
$29,337 $30
Apr 7, 6 AM $0.0277
+0.00%
$27,737 $13
Apr 7, 5 AM $0.0278
-2.36%
$27,782 $11
Apr 3, 3 PM $0.027
-0.67%
$27,012 $47
Apr 3, 2 PM $0.0272
+0.00%
$27,209 $38
Apr 3, 11 AM $0.0279
+0.15%
$27,859 $28
Apr 3, 10 AM $0.0278
+0.00%
$27,837 $24
Apr 3, 9 AM $0.0276
+0.00%
$27,647 $23
Apr 3, 8 AM $0.0276
+0.00%
$27,603 $24
Apr 3, 7 AM $0.0278
+0.87%
$27,846 $24
Apr 3, 6 AM $0.0276
+0.47%
$27,642 $13
Apr 2, 4 PM $0.0274
+0.00%
$27,384 $8
Apr 1, 4 PM $0.0287
+0.00%
$28,676 $8
Mar 31, 4 PM $0.0276
+0.00%
$27,591 $4
Mar 31, 1 AM $0.0271
+0.00%
$27,150 $6
Mar 27, 2 PM $0.0271
+0.00%
$27,144 $5
Mar 25, 2 PM $0.0308
+0.00%
$30,835 $10
Mar 22, 8 PM $0.0289
+0.00%
$28,937 $2
Mar 18, 10 PM $0.03
+0.17%
$29,979 $13
Mar 17, 9 PM $0.0316
+0.00%
$31,591 $83
Mar 17, 6 PM $0.0319
-3.65%
$31,884 $90
Mar 17, 3 AM $0.0338
+0.00%
$33,849 $63
Mar 16, 8 PM $0.0331
-0.76%
$33,140 $59
Mar 16, 7 PM $0.0334
+0.00%
$33,415 $47
Mar 16, 5 PM $0.0332
+0.00%
$33,222 $43
Mar 16, 4 PM $0.0332
+0.77%
$33,163 $38
Mar 16, 2 PM $0.0327
+0.00%
$32,692 $32
Mar 16, 1 PM $0.0328
+0.00%
$32,759 $29
Mar 16, 11 AM $0.0326
-0.09%
$32,635 $22
Mar 16, 10 AM $0.0329
-0.01%
$32,878 $9
Mar 16, 5 AM $0.0332
-0.32%
$33,175 $155
Mar 16, 4 AM $0.0333
+0.38%
$33,293 $141
Mar 16, 3 AM $0.0326
-0.18%
$32,644 $133
Mar 16, 2 AM $0.0327
-0.76%
$32,736 $153