PROXY Historical Data

PROXY Page 15
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.0335
+0.00%
$33,513 $141
Mar 16, 12 AM $0.0339
+4.92%
$33,946 $128
Mar 15, 8 PM $0.0315
+0.00%
$31,498 $37
Mar 15, 5 PM $0.0307
+0.00%
$30,683 $26
Mar 15, 12 PM $0.0309
+0.04%
$30,882 $23
Mar 15, 11 AM $0.0309
+0.00%
$30,936 $17
Mar 8, 5 PM $0.028
+0.00%
$27,959 $12
Mar 8, 4 PM $0.0278
+0.00%
$27,841 $12
Mar 4, 9 AM $0.0299
+0.00%
$-- $0
Mar 4, 8 AM $0.0299
+0.00%
$29,908 $0
Feb 27, 4 PM $0.0286
+0.00%
$28,573 $43
Feb 27, 3 PM $0.0285
+0.97%
$28,543 $39
Feb 27, 2 PM $0.0283
-0.35%
$28,282 $28
Feb 18, 5 AM $0.0287
+0.00%
$28,750 $4
Feb 17, 9 PM $0.029
-0.20%
$28,999 $12
Feb 15, 9 PM $0.029
+0.00%
$29,034 $8
Feb 15, 6 PM $0.0291
+0.00%
$29,094 $4
Feb 15, 5 PM $0.0291
+0.00%
$29,101 $3
Feb 15, 6 AM $0.0312
+0.00%
$-- $39
Feb 15, 5 AM $0.0312
+0.00%
$31,178 $36
Feb 15, 3 AM $0.0305
-1.27%
$30,517 $33
Feb 15, 2 AM $0.031
+0.00%
$30,978 $141
Feb 14, 11 PM $0.0312
+0.00%
$31,199 $134
Feb 14, 4 PM $0.031
+0.00%
$31,004 $130
Feb 14, 3 PM $0.031
+0.14%
$31,002 $129
Feb 14, 2 PM $0.0309
+1.91%
$30,938 $109
Feb 14, 1 PM $0.0303
+0.04%
$30,279 $90
Feb 14, 12 PM $0.0303
-0.42%
$30,258 $80
Feb 14, 9 AM $0.0303
+0.00%
$30,340 $77
Feb 13, 4 PM $0.03
+0.00%
$30,035 $7
Feb 12, 1 PM $0.0321
-0.12%
$32,058 $6
Feb 12, 8 AM $0.0314
+0.00%
$31,377 $4
Feb 9, 6 PM $0.0347
+0.00%
$34,744 $11
Feb 9, 2 PM $0.033
+0.00%
$32,970 $6
Feb 9, 6 AM $0.0342
+0.00%
$34,180 $4
Feb 8, 11 PM $0.035
+0.00%
$-- $36
Feb 8, 9 PM $0.0344
+0.00%
$34,431 $33
Feb 8, 2 PM $0.0352
+0.67%
$35,151 $26
Feb 8, 1 PM $0.0349
+0.01%
$34,937 $25
Feb 8, 7 AM $0.0343
-0.54%
$34,324 $13
Feb 8, 6 AM $0.0345
+0.00%
$34,508 $11
Feb 7, 7 PM $0.0347
+0.00%
$34,660 $15
Feb 7, 6 PM $0.0346
+0.00%
$34,622 $12
Feb 7, 4 PM $0.0346
+0.00%
$34,593 $10
Feb 7, 1 PM $0.0341
-0.58%
$34,091 $1
Feb 7, 7 AM $0.0333
+0.00%
$33,296 $17
Feb 7, 5 AM $0.0348
+0.04%
$34,770 $16
Feb 6, 11 PM $0.0345
-0.74%
$34,475 $144
Feb 6, 10 PM $0.0347
+0.00%
$34,745 $141
Feb 6, 2 PM $0.0326
+0.00%
$32,631 $119