Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000298
+0.00%
$ 6.55 million $ 60
Yesterday $ 0.000298
+0.00%
$ 6.55 million $ 60
Aug 11, 2026 $ 0.000299
+0.00%
$ 6.59 million $ 56
Aug 9, 2026 $ 0.00031
-0.04%
$ -- $ 128
Aug 7, 2026 $ 0.0003
-0.53%
$ 6.6 million $ 100
Aug 5, 2026 $ 0.000299
+0.00%
$ 6.59 million $ 5
Aug 4, 2026 $ 0.000301
-0.02%
$ -- $ 8
Aug 3, 2026 $ 0.000292
+0.12%
$ 6.42 million $ 31
Aug 2, 2026 $ 0.000292
+0.00%
$ 6.43 million $ 4
Aug 1, 2026 $ 0.00029
+1.66%
$ -- $ 523
Jul 31, 2026 $ 0.000284
-0.77%
$ 6.26 million $ 1,182
Jul 30, 2026 $ 0.000286
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.000287
+0.00%
$ -- $ 24
Jul 28, 2026 $ 0.00029
+0.14%
$ 6.38 million $ 22
Jul 26, 2026 $ 0.00031
+0.40%
$ 6.81 million $ 190
Jul 25, 2026 $ 0.000307
+0.11%
$ 6.75 million $ 304
Jul 24, 2026 $ 0.000282
-9.15%
$ 6.2 million $ 862
Jul 23, 2026 $ 0.000308
-2.86%
$ -- $ 21
Jul 22, 2026 $ 0.000317
-0.19%
$ 6.96 million $ 8
Jul 21, 2026 $ 0.000321
+0.04%
$ 7.07 million $ 6
Jul 19, 2026 $ 0.000321
-0.19%
$ 7.07 million $ 98
Jul 17, 2026 $ 0.000331
+0.80%
$ 7.29 million $ 8
Jul 16, 2026 $ 0.000326
+0.00%
$ 7.18 million $ 6
Jul 15, 2026 $ 0.000334
-0.03%
$ -- $ 15
Jul 14, 2026 $ 0.000339
+0.69%
$ 7.45 million $ 2
Jul 13, 2026 $ 0.000326
+0.37%
$ -- $ 50,539
Jul 12, 2026 $ 0.000323
+1.54%
$ 7.1 million $ 50,058
Jul 11, 2026 $ 0.000318
+0.00%
$ -- $ 90
Jul 5, 2026 $ 0.000291
+0.00%
$ -- $ 8
Jul 1, 2026 $ 0.000278
+0.00%
$ -- $ 33
Jun 26, 2026 $ 0.000288
+0.00%
$ -- $ 4
May 25, 2026 $ 0.000372
+0.00%
$ 8.17 million $ 1
May 20, 2026 $ 0.000363
-0.38%
$ -- $ 6,764
May 15, 2026 $ 0.000363
+0.00%
$ 7.99 million $ 154
May 9, 2026 $ 0.000405
+0.07%
$ -- $ 38
May 8, 2026 $ 0.000406
+1.33%
$ 8.92 million $ 32
May 7, 2026 $ 0.000394
-0.12%
$ -- $ 8
May 6, 2026 $ 0.000395
+0.00%
$ -- $ 8
May 3, 2026 $ 0.00039
+0.00%
$ -- $ 5
May 2, 2026 $ 0.00039
+0.37%
$ 8.59 million $ 5
Apr 23, 2026 $ 0.000369
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000358
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.000357
+0.12%
$ 7.85 million $ 0.1
Apr 14, 2026 $ 0.000332
-3.22%
$ 7.29 million $ 1
Apr 13, 2026 $ 0.000343
-0.01%
$ 7.54 million $ 0
Apr 10, 2026 $ 0.00034
+0.00%
$ -- $ 9
Apr 9, 2026 $ 0.000345
-2.56%
$ 7.6 million $ 40
Apr 8, 2026 $ 0.000354
-0.09%
$ 7.78 million $ 40
Apr 7, 2026 $ 0.000373
+0.00%
$ 8.21 million $ 96
Apr 6, 2026 $ 0.00037
+1.44%
$ 8.14 million $ 316
Download