Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000298
+0.00%
$ 6.55 million $ 60
Yesterday, at 11 PM $ 0.000298
+0.00%
$ 6.55 million $ 60
Aug 11, 10 PM $ 0.000299
+0.00%
$ 6.59 million $ 56
Aug 9, 4 PM $ 0.00031
-0.04%
$ 6.81 million $ 128
Aug 7, 10 PM $ 0.0003
+0.00%
$ 6.6 million $ 100
Aug 7, 3 PM $ 0.000301
+0.00%
$ 6.63 million $ 45
Aug 7, 2 AM $ 0.000301
-0.04%
$ 6.63 million $ 23
Aug 5, 10 PM $ 0.000299
+0.00%
$ 6.59 million $ 5
Aug 4, 1 PM $ 0.000301
-0.02%
$ 6.62 million $ 8
Aug 3, 8 PM $ 0.000292
-0.12%
$ 6.42 million $ 31
Aug 3, 1 AM $ 0.000291
+0.00%
$ 6.41 million $ 19
Aug 3, 12 AM $ 0.000292
+0.00%
$ 6.41 million $ 7
Aug 2, 8 PM $ 0.000292
+0.00%
$ 6.43 million $ 4
Aug 1, 5 PM $ 0.00029
-0.05%
$ 6.38 million $ 523
Aug 1, 12 AM $ 0.000285
+0.00%
$ 6.28 million $ 1,195
Jul 31, 10 PM $ 0.000284
+0.00%
$ 6.26 million $ 1,182
Jul 31, 6 PM $ 0.000284
+0.00%
$ 6.25 million $ 692
Jul 31, 7 AM $ 0.000286
-0.03%
$ 6.3 million $ 599
Jul 30, 9 AM $ 0.000286
+0.00%
$ 6.3 million $ 0
Jul 29, 9 AM $ 0.000287
+0.00%
$ 6.32 million $ 24
Jul 28, 11 PM $ 0.00029
+0.14%
$ 6.38 million $ 22
Jul 26, 10 PM $ 0.00031
+0.08%
$ 6.81 million $ 190
Jul 26, 9 PM $ 0.000308
-0.01%
$ 6.78 million $ 9
Jul 25, 7 PM $ 0.000307
-0.02%
$ 6.75 million $ 304
Jul 25, 12 AM $ 0.000308
+0.38%
$ 6.77 million $ 1,012
Jul 24, 11 PM $ 0.000282
+0.00%
$ 6.2 million $ 862
Jul 24, 10 PM $ 0.000281
-8.02%
$ 6.18 million $ 740
Jul 24, 9 PM $ 0.000306
+0.00%
$ 6.72 million $ 734
Jul 24, 5 PM $ 0.000307
+0.00%
$ 6.76 million $ 417
Jul 24, 4 PM $ 0.000308
+0.00%
$ 6.77 million $ 375
Jul 24, 11 AM $ 0.000314
+0.00%
$ 6.9 million $ 325
Jul 24, 7 AM $ 0.000311
+0.00%
$ 6.85 million $ 263
Jul 24, 6 AM $ 0.00031
+0.00%
$ 6.83 million $ 54
Jul 23, 1 AM $ 0.000308
-2.86%
$ 6.77 million $ 21
Jul 22, 11 PM $ 0.000317
+0.00%
$ 6.96 million $ 8
Jul 22, 10 PM $ 0.000317
+0.00%
$ 6.98 million $ 8
Jul 21, 8 PM $ 0.000321
+0.04%
$ 7.07 million $ 6
Jul 19, 6 PM $ 0.000321
-0.19%
$ 7.07 million $ 98
Jul 17, 11 PM $ 0.000331
+0.00%
$ 7.29 million $ 8
Jul 17, 5 AM $ 0.000329
+0.00%
$ 7.23 million $ 11
Jul 16, 11 PM $ 0.000326
+0.00%
$ 7.18 million $ 6
Jul 15, 5 PM $ 0.000334
-0.03%
$ 7.35 million $ 15
Jul 14, 11 PM $ 0.000339
+0.00%
$ 7.45 million $ 2
Jul 14, 7 PM $ 0.000338
+0.00%
$ 7.45 million $ 0
Jul 14, 12 PM $ 0.000336
+0.00%
$ 7.4 million $ 40
Jul 13, 2 PM $ 0.000326
-0.05%
$ 7.17 million $ 50,539
Jul 13, 12 PM $ 0.000325
+0.00%
$ 7.14 million $ 51,079
Jul 13, 11 AM $ 0.00033
-0.18%
$ 7.25 million $ 51,164
Jul 13, 12 AM $ 0.000325
+0.00%
$ 7.14 million $ 50,254
Jul 12, 10 PM $ 0.000323
+0.00%
$ 7.1 million $ 50,058
Download