Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00031
+6.23%
$ -- $ 441
Jul 27 $ 0.000292
+0.84%
$ 6.43 million $ 1,243
Jul 20 $ 0.00031
-3.64%
$ 6.81 million $ 1,113
Jul 13 $ 0.000321
-1.01%
$ 7.07 million $ 204
Jul 6 $ 0.000318
+0.00%
$ 7.1 million $ 91
Jun 29 $ 0.000291
+4.47%
$ -- $ 34
Jun 22 $ 0.000288
+0.00%
$ -- $ 4
May 25 $ 0.000372
+0.00%
$ -- $ 1
May 18 $ 0.000363
-0.38%
$ -- $ 3,472
May 11 $ 0.000363
+0.00%
$ -- $ 25
May 4 $ 0.000405
+2.61%
$ -- $ 47
Apr 27 $ 0.00039
+0.37%
$ -- $ 4
Apr 20 $ 0.000369
+3.01%
$ -- $ 2
Apr 13 $ 0.000357
+4.11%
$ -- $ 1
Apr 6 $ 0.00034
-6.81%
$ -- $ 501
Mar 30 $ 0.000371
-1.60%
$ 7.92 million $ 12,674
Mar 23 $ 0.000376
-0.79%
$ 8 million $ 966
Jan 12 $ 0.000584
+4.12%
$ -- $ 0
Jan 5 $ 0.000511
+0.00%
$ -- $ 0
Dec 29 $ 0.000411
+1.60%
$ -- $ 13
Nov 10 $ 0.000357
+0.00%
$ -- $ 32
Nov 3 $ 0.000355
+3.26%
$ 7.96 million $ 6,423
Oct 27 $ 0.000383
-3.50%
$ 8.36 million $ 4,458
Download