Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.000405
+0.07%
$ -- $ 38
May 8, 2026 $ 0.000406
+1.33%
$ 8.92 million $ 32
May 7, 2026 $ 0.000394
-0.12%
$ -- $ 8
May 6, 2026 $ 0.000395
+0.00%
$ -- $ 8
May 3, 2026 $ 0.00039
+0.00%
$ -- $ 5
May 2, 2026 $ 0.00039
+0.37%
$ 8.59 million $ 5
Apr 23, 2026 $ 0.000369
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000358
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.000357
+0.12%
$ 7.85 million $ 0.1
Apr 14, 2026 $ 0.000332
-3.22%
$ 7.29 million $ 1
Apr 13, 2026 $ 0.000343
-0.01%
$ 7.54 million $ 0
Apr 10, 2026 $ 0.00034
+0.00%
$ -- $ 9
Apr 9, 2026 $ 0.000345
-2.56%
$ 7.6 million $ 40
Apr 8, 2026 $ 0.000354
-0.09%
$ 7.78 million $ 40
Apr 7, 2026 $ 0.000373
+0.00%
$ 8.21 million $ 96
Apr 6, 2026 $ 0.00037
+1.44%
$ 8.14 million $ 316
Apr 5, 2026 $ 0.00036
+0.00%
$ 7.92 million $ 1
Apr 3, 2026 $ 0.000371
+0.11%
$ 8.16 million $ 1,342
Apr 2, 2026 $ 0.000361
+0.00%
$ -- $ 651
Mar 31, 2026 $ 0.000359
+0.00%
$ 7.9 million $ 455
Mar 30, 2026 $ 0.000377
+0.00%
$ -- $ 10,226
Mar 29, 2026 $ 0.000364
-1.64%
$ 8 million $ 9,856
Mar 27, 2026 $ 0.000376
+0.00%
$ -- $ 7
Mar 26, 2026 $ 0.000379
+0.00%
$ -- $ 960
Jan 17, 2026 $ 0.000584
+0.00%
$ 12.86 million $ 0
Jan 16, 2026 $ 0.000562
+0.10%
$ 12.36 million $ 0
Jan 6, 2026 $ 0.000511
+0.00%
$ 11.24 million $ 0
Jan 1, 2026 $ 0.000411
+0.07%
$ -- $ 7
Dec 31, 2025 $ 0.000404
+0.00%
$ 8.9 million $ 6
Dec 14, 2025 $ 0.000864
-18.83%
$ 19 million $ 3
Nov 11, 2025 $ 0.000357
+0.00%
$ -- $ 32
Nov 9, 2025 $ 0.000362
+0.76%
$ 7.96 million $ 1,395
Nov 8, 2025 $ 0.000355
+0.76%
$ 7.81 million $ 1,365
Nov 7, 2025 $ 0.000362
-2.60%
$ 7.96 million $ 971
Nov 4, 2025 $ 0.000318
+0.00%
$ 7 million $ 1,967
Nov 3, 2025 $ 0.000349
+1.38%
$ 7.67 million $ 2,120
Nov 2, 2025 $ 0.00038
+0.60%
$ 8.36 million $ 2,341
Nov 1, 2025 $ 0.000383
+4.19%
$ 8.42 million $ 2,163
Oct 31, 2025 $ 0.000369
-0.15%
$ 8.11 million $ 2,079
Oct 30, 2025 $ 0.000365
-1.84%
$ 8.12 million $ 194
Oct 29, 2025 $ 0.000396
+0.00%
$ -- $ 21
Download