Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.000345
+0.00%
$ 7.6 million $ 40
Yesterday, at 6 PM $ 0.000345
+0.00%
$ 7.6 million $ 40
Apr 9, 12 AM $ 0.000352
-0.65%
$ 7.74 million $ 40
Apr 8, 11 PM $ 0.000354
-0.09%
$ 7.78 million $ 40
Apr 7, 11 PM $ 0.000373
+0.00%
$ 8.21 million $ 96
Apr 6, 8 PM $ 0.00037
+0.03%
$ 8.14 million $ 316
Apr 6, 1 PM $ 0.000373
+0.00%
$ 8.21 million $ 162
Apr 6, 12 AM $ 0.000365
+0.00%
$ 8.03 million $ 4
Apr 5, 7 PM $ 0.00036
+0.00%
$ 7.92 million $ 1
Apr 3, 8 PM $ 0.000371
+0.13%
$ 8.16 million $ 1,342
Apr 3, 7 PM $ 0.000371
+0.00%
$ 8.15 million $ 1,339
Apr 2, 1 PM $ 0.000361
+0.00%
$ 7.93 million $ 651
Mar 31, 6 PM $ 0.000359
+0.00%
$ 7.9 million $ 455
Mar 30, 12 PM $ 0.000377
+0.00%
$ 8.3 million $ 10,226
Mar 29, 11 PM $ 0.000364
+0.00%
$ 8 million $ 9,856
Mar 29, 2 PM $ 0.00037
+0.00%
$ 8.13 million $ 5,152
Mar 27, 10 AM $ 0.000376
+0.00%
$ 8.28 million $ 7
Mar 26, 10 AM $ 0.000379
+0.00%
$ 8.35 million $ 960
Jan 17, 8 PM $ 0.000584
+0.00%
$ 12.86 million $ 0
Jan 16, 7 PM $ 0.000562
+0.10%
$ 12.36 million $ 0
Jan 6, 10 PM $ 0.000511
+0.00%
$ 11.24 million $ 0
Jan 1, 4 PM $ 0.000411
+0.07%
$ 9.04 million $ 7
Dec 31, 10 PM $ 0.000404
+0.00%
$ 8.9 million $ 6
Dec 14, 5 PM $ 0.000864
+0.00%
$ 19 million $ 3
Dec 14, 4 PM $ 0.000866
-18.63%
$ 19.05 million $ 3
Nov 11, 2 PM $ 0.000357
+0.00%
$ 7.85 million $ 32
Nov 9, 8 PM $ 0.000362
-0.21%
$ 7.96 million $ 1,395
Nov 9, 7 PM $ 0.000363
+0.48%
$ 7.98 million $ 1,398
Nov 9, 3 PM $ 0.000358
-0.29%
$ 7.88 million $ 1,380
Nov 8, 6 PM $ 0.000355
+0.18%
$ 7.81 million $ 1,365
Nov 8, 5 PM $ 0.000355
+0.00%
$ 7.82 million $ 1,270
Nov 8, 4 PM $ 0.000351
-0.25%
$ 7.73 million $ 1,271
Nov 7, 8 PM $ 0.000362
-0.04%
$ 7.96 million $ 971
Nov 7, 7 PM $ 0.000372
+0.00%
$ 8.19 million $ 999
Nov 7, 6 PM $ 0.000373
+0.30%
$ 8.2 million $ 499
Nov 4, 6 PM $ 0.000318
+0.00%
$ 7 million $ 1,967
Nov 3, 6 PM $ 0.000349
+0.00%
$ 7.67 million $ 2,120
Nov 3, 5 PM $ 0.000344
+0.00%
$ 7.56 million $ 2,149
Nov 2, 11 PM $ 0.00038
+0.60%
$ 8.36 million $ 2,341
Nov 1, 10 PM $ 0.000383
+0.00%
$ 8.42 million $ 2,163
Nov 1, 9 PM $ 0.000383
-0.47%
$ 8.42 million $ 2,163
Nov 1, 12 AM $ 0.000367
+0.00%
$ 8.08 million $ 2,078
Oct 31, 8 PM $ 0.000369
-0.04%
$ 8.11 million $ 2,079
Oct 31, 7 PM $ 0.000365
+0.53%
$ 8.04 million $ 2,006
Oct 31, 12 PM $ 0.00038
+0.09%
$ 8.36 million $ 2,090
Oct 31, 10 AM $ 0.000375
-0.16%
$ 8.25 million $ 1,859
Oct 31, 1 AM $ 0.000371
+0.09%
$ 8.17 million $ 290
Oct 31, 12 AM $ 0.000368
-0.27%
$ 8.1 million $ 286
Oct 30, 11 PM $ 0.000369
+1.28%
$ 8.12 million $ 269
Oct 30, 10 PM $ 0.000365
-0.12%
$ 8.02 million $ 194
Oct 30, 5 PM $ 0.000365
-1.10%
$ 8.04 million $ 49
Download