CATX Historical Data

CATX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆213
+0.00%
$ 0 $ 66,593
Yesterday $ 0.0₅301
+1,381.26%
$ -- $ 88,078
Jul 3, 2026 $ 0.0₆202
-4.78%
$ -- $ 132,014
Jul 2, 2026 $ 0.0₆212
+8.91%
$ -- $ 107,579
Jul 1, 2026 $ 0.0₆194
-93.59%
$ -- $ 173
Jun 30, 2026 $ 0.0₆234
+0.00%
$ -- $ 63,064
Jun 29, 2026 $ 0.0₆217
-22.06%
$ -- $ 49,445
Jun 28, 2026 $ 0.0₆32
+0.00%
$ -- $ 4
Jun 27, 2026 $ 0.0₆328
+0.00%
$ -- $ 2,817
Jun 26, 2026 $ 0.0₆291
+0.00%
$ -- $ 2
Jun 25, 2026 $ 0.0₆328
+0.00%
$ -- $ 1,842
Jun 24, 2026 $ 0.0₆234
+0.47%
$ -- $ 70,944
Jun 23, 2026 $ 0.0₅311
+0.48%
$ -- $ 22,370
Jun 22, 2026 $ 0.0₆258
+19.90%
$ -- $ 44,496
Jun 21, 2026 $ 0.0₅32
+0.20%
$ -- $ 70,241
Jun 20, 2026 $ 0.0₆187
+2.39%
$ -- $ 23,195
Jun 19, 2026 $ 0.0₅315
+1,735.44%
$ -- $ 111,455
Jun 18, 2026 $ 0.0₆23
+26.78%
$ -- $ 107,513
Jun 16, 2026 $ 0.0₆23
+15.29%
$ -- $ 23,574
Jun 15, 2026 $ 0.0₅343
+1,814.33%
$ -- $ 372
Jun 14, 2026 $ 0.0₆195
+0.98%
$ -- $ 71,936
Jun 13, 2026 $ 0.0₆17
-12.67%
$ -- $ 71,742
Jun 12, 2026 $ 0.0₆167
-94.97%
$ -- $ 66,604
Jun 11, 2026 $ 0.0₅275
-16.53%
$ -- $ 555
Jun 10, 2026 $ 0.0₆18
-94.59%
$ -- $ 114,765
Jun 9, 2026 $ 0.0₅305
+1,976.31%
$ -- $ 114,955
Jun 8, 2026 $ 0.0₆156
+4.16%
$ -- $ 230
Jun 7, 2026 $ 0.0₅328
-8.58%
$ -- $ 124,490
Jun 6, 2026 $ 0.0₅352
-0.43%
$ -- $ 72,925
Jun 5, 2026 $ 0.0₅357
-1.01%
$ -- $ 24,460
Jun 4, 2026 $ 0.0₆144
+0.00%
$ -- $ 74,411
Jun 3, 2026 $ 0.0₅349
-13.41%
$ -- $ 52,152
Jun 2, 2026 $ 0.0₆173
+2.81%
$ -- $ 85,760
Jun 1, 2026 $ 0.0₅438
+2,683.05%
$ -- $ 116,832
May 31, 2026 $ 0.0₆23
+42.90%
$ -- $ 146,534
May 29, 2026 $ 0.0₆143
-96.42%
$ -- $ 134,954
May 28, 2026 $ 0.0₅378
+2,574.24%
$ -- $ 27,799
May 26, 2026 $ 0.0₆146
-11.38%
$ -- $ 657
May 25, 2026 $ 0.0₅422
-0.42%
$ -- $ 318
May 24, 2026 $ 0.0₆132
-96.84%
$ -- $ 138,087
May 23, 2026 $ 0.0₅366
+2,691.33%
$ -- $ 55,117
May 22, 2026 $ 0.0₆13
-4.60%
$ -- $ 86,078
May 21, 2026 $ 0.0₅418
+0.00%
$ -- $ 84,349
May 20, 2026 $ 0.0₅41
+3,427.18%
$ -- $ 80,802
May 19, 2026 $ 0.0₅362
+3,093.52%
$ -- $ 53,794
May 18, 2026 $ 0.0₆114
-97.26%
$ -- $ 23
May 17, 2026 $ 0.0₅473
+3,761.09%
$ -- $ 94,639
May 16, 2026 $ 0.0₅426
+3,531.17%
$ -- $ 172,208
May 15, 2026 $ 0.0₅444
+23.08%
$ -- $ 25,022
May 14, 2026 $ 0.0₅31
+2,966.38%
$ -- $ 157,309
Download